Spot 332.60
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.70 | 41.25 | 39.48 | +0.80 | 31.6% | 300 | 31.6% | -0.21 | 6.53 | 4.90 | 8.15 | — |
| — | 33.95 | 37.55 | 35.75 | +0.77 | 31.4% | 305 | 31.4% | -0.24 | 8.25 | 7.15 | 9.35 | — |
| — | 30.40 | 34.10 | 32.25 | +0.73 | 31.2% | 310 | 31.2% | -0.28 | 9.57 | 8.05 | 11.10 | — |
| — | 27.05 | 30.80 | 28.93 | +0.69 | 31.0% | 315 | 31.0% | -0.31 | 11.03 | 9.30 | 12.75 | — |
| — | 24.00 | 27.70 | 25.85 | +0.65 | 30.9% | 320 | 30.9% | -0.35 | 13.12 | 11.60 | 14.65 | — |
| — | 21.10 | 25.00 | 23.05 | +0.61 | 30.7% | 325 | 30.7% | -0.40 | 15.30 | 13.85 | 16.75 | — |
| — | 18.40 | 22.20 | 20.30 | +0.57 | 30.5% | 330 | 30.5% | -0.44 | 17.65 | 16.20 | 19.10 | — |
| — | 15.70 | 19.70 | 17.70 | +0.53 | 30.3% | 335 | 30.3% | -0.48 | 19.73 | 17.85 | 21.60 | — |
| — | 13.65 | 17.55 | 15.60 | — | — | 340 | — | — | 22.45 | 20.55 | 24.35 | — |
| — | 11.90 | 15.10 | 13.50 | — | — | 345 | — | — | 25.50 | 23.55 | 27.45 | — |
| — | 11.15 | 13.00 | 12.07 | +0.40 | 29.8% | 350 | 29.8% | -0.61 | 28.60 | 26.70 | 30.50 | — |
| — | 8.20 | 11.65 | 9.93 | — | — | 355 | 29.6% | -0.65 | 32.00 | 30.15 | 33.85 | — |
| — | 6.95 | 10.00 | 8.47 | +0.32 | 29.5% | 360 | 29.5% | -0.69 | 35.65 | 33.80 | 37.50 | — |
| — | 5.60 | 8.70 | 7.15 | +0.29 | 29.3% | 365 | 29.3% | -0.73 | 39.25 | 37.55 | 40.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.