Spot 339.57
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.80 | 34.40 | 32.60 | — | — | 307.5 | — | — | — | — | 0.51 | — |
| — | 28.30 | 31.30 | 29.80 | — | — | 310 | — | — | — | — | 0.15 | — |
| — | 25.85 | 29.45 | 27.65 | — | — | 312.5 | — | — | 0.09 | 0.02 | 0.16 | — |
| — | 23.40 | 26.80 | 25.10 | — | — | 315 | — | — | 0.17 | 0.06 | 0.28 | — |
| — | 21.25 | 23.70 | 22.48 | — | — | 317.5 | — | — | 0.24 | 0.17 | 0.31 | — |
| — | 19.10 | 21.25 | 20.18 | — | — | 320 | — | — | 0.34 | 0.22 | 0.46 | — |
| — | 16.20 | 19.85 | 18.02 | — | — | 322.5 | — | — | 0.50 | 0.34 | 0.66 | — |
| — | 14.45 | 17.55 | 16.00 | — | — | 325 | — | — | 0.68 | 0.60 | 0.75 | — |
| — | 12.20 | 14.70 | 13.45 | — | — | 327.5 | — | — | 0.97 | 0.87 | 1.07 | — |
| — | 10.05 | 12.70 | 11.38 | — | — | 330 | — | — | 1.41 | 1.31 | 1.51 | — |
| — | 8.95 | 10.15 | 9.55 | — | — | 332.5 | — | — | 1.84 | 1.60 | 2.09 | — |
| — | 7.15 | 8.20 | 7.67 | — | — | 335 | — | — | 2.63 | 2.42 | 2.85 | — |
| — | 5.75 | 6.60 | 6.17 | — | — | 337.5 | — | — | 3.52 | 3.25 | 3.80 | — |
| — | 4.40 | 5.00 | 4.70 | — | — | 340 | — | — | 4.65 | 4.35 | 4.95 | — |
| — | 3.20 | 3.95 | 3.58 | — | — | 342.5 | — | — | 5.97 | 5.65 | 6.30 | — |
| — | 2.42 | 2.94 | 2.68 | — | — | 345 | — | — | 7.55 | 7.10 | 8.00 | — |
| — | 1.85 | 2.10 | 1.98 | — | — | 347.5 | — | — | 9.25 | 8.70 | 9.80 | — |
| — | 1.05 | 1.59 | 1.32 | — | — | 350 | — | — | 11.45 | 10.20 | 12.70 | — |
| — | 0.73 | 1.16 | 0.94 | — | — | 352.5 | — | — | 13.60 | 12.25 | 14.95 | — |
| — | 0.49 | 0.80 | 0.65 | — | — | 355 | — | — | 15.53 | 13.90 | 17.15 | — |
| — | 0.13 | 0.50 | 0.32 | — | — | 357.5 | — | — | 18.45 | 17.10 | 19.80 | — |
| — | 0.12 | 0.32 | 0.22 | — | — | 360 | — | — | 20.68 | 19.40 | 21.95 | — |
| — | 0.10 | 0.29 | 0.20 | — | — | 362.5 | — | — | 22.82 | 21.05 | 24.60 | — |
| — | 0.06 | 0.15 | 0.10 | — | — | 365 | — | — | 25.25 | 23.45 | 27.05 | — |
| — | — | 0.55 | — | — | — | 367.5 | — | — | 27.82 | 26.15 | 29.50 | — |
| — | 0.01 | 0.63 | 0.32 | +0.01 | 37.3% | 370 | 37.3% | -1.00 | 30.38 | 28.70 | 32.05 | — |
| — | 0.01 | 0.80 | 0.41 | +0.01 | 38.1% | 372.5 | 38.1% | -1.00 | 33.15 | 31.75 | 34.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.