Spot 339.57
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.90 | 39.20 | 38.05 | +0.72 | 32.1% | 310 | 32.1% | -0.29 | 7.40 | 6.05 | 8.75 | — |
| — | 32.55 | 35.05 | 33.80 | +0.68 | 31.9% | 315 | 31.9% | -0.33 | 8.90 | 7.55 | 10.25 | — |
| — | 29.30 | 32.10 | 30.70 | +0.64 | 31.7% | 320 | 31.7% | -0.37 | 10.78 | 9.15 | 12.40 | — |
| — | 26.10 | 28.90 | 27.50 | +0.60 | 31.5% | 325 | 31.5% | -0.41 | 12.15 | 11.60 | 12.70 | — |
| — | 23.15 | 25.95 | 24.55 | +0.56 | 31.3% | 330 | 31.3% | -0.45 | 14.15 | 13.60 | 14.70 | — |
| — | 20.25 | 22.55 | 21.40 | +0.51 | 31.1% | 335 | 31.1% | -0.50 | 16.20 | 15.35 | 17.05 | — |
| — | 18.50 | 20.20 | 19.35 | +0.47 | 30.9% | 340 | 30.9% | -0.54 | 18.93 | 17.50 | 20.35 | — |
| — | 14.80 | 17.65 | 16.23 | +0.43 | 30.7% | 345 | 30.7% | -0.59 | 21.30 | 19.60 | 23.00 | — |
| — | 13.80 | 15.00 | 14.40 | +0.38 | 30.5% | 350 | 30.5% | -0.63 | 24.40 | 23.00 | 25.80 | — |
| — | 11.85 | 13.10 | 12.47 | +0.34 | 30.3% | 355 | 30.3% | -0.67 | 27.23 | 25.60 | 28.85 | — |
| — | 10.10 | 11.35 | 10.72 | +0.31 | 30.1% | 360 | 30.1% | -0.71 | 30.82 | 29.40 | 32.25 | — |
| — | 8.55 | 9.75 | 9.15 | +0.27 | 29.9% | 365 | 29.9% | -0.75 | 34.15 | 32.85 | 35.45 | — |
| — | 7.20 | 8.25 | 7.72 | +0.24 | 29.7% | 370 | 29.7% | -0.78 | 37.75 | 36.50 | 39.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.