Spot 348.58
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.25 | 39.25 | 37.25 | — | — | 315 | — | — | 3.61 | 2.12 | 5.10 | — |
| — | 31.15 | 35.10 | 33.12 | — | — | 320 | — | — | 4.03 | 1.96 | 6.10 | — |
| — | 27.15 | 31.20 | 29.18 | — | — | 325 | — | — | 5.15 | 3.15 | 7.15 | — |
| — | 23.45 | 27.55 | 25.50 | — | — | 330 | — | — | 6.60 | 5.20 | 8.00 | — |
| — | 20.05 | 24.15 | 22.10 | — | — | 335 | — | — | 8.38 | 6.30 | 10.45 | — |
| — | 16.95 | 20.35 | 18.65 | — | — | 340 | — | — | 9.82 | 8.65 | 11.00 | — |
| — | 14.75 | 18.15 | 16.45 | — | — | 345 | — | — | 12.75 | 11.10 | 14.40 | — |
| — | 11.50 | 14.85 | 13.18 | — | — | 350 | — | — | 15.18 | 13.15 | 17.20 | — |
| — | 9.40 | 13.35 | 11.38 | +0.36 | 33.1% | 355 | 33.1% | -0.67 | 17.93 | 15.90 | 19.95 | — |
| — | 7.40 | 11.20 | 9.30 | +0.30 | 33.3% | 360 | 33.3% | -0.72 | 20.98 | 19.20 | 22.75 | — |
| — | 5.50 | 9.00 | 7.25 | +0.26 | 33.4% | 365 | 33.4% | -0.76 | 24.30 | 22.25 | 26.35 | — |
| — | 4.55 | 7.40 | 5.97 | +0.21 | 33.5% | 370 | 33.5% | -0.80 | 27.90 | 25.90 | 29.90 | — |
| — | 2.87 | 6.75 | 4.81 | +0.18 | 33.6% | 375 | 33.6% | -0.84 | 31.68 | 29.65 | 33.70 | — |
| — | 1.82 | 4.25 | 3.04 | +0.14 | 33.7% | 380 | 33.7% | -0.87 | 35.73 | 33.65 | 37.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.