Spot 348.58
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.65 | 41.80 | 40.23 | +0.73 | 31.6% | 315 | 31.6% | -0.28 | 6.55 | 5.00 | 8.10 | — |
| — | 35.30 | 38.55 | 36.92 | +0.69 | 31.5% | 320 | 31.5% | -0.31 | 7.58 | 6.25 | 8.90 | — |
| — | 32.05 | 35.10 | 33.58 | +0.65 | 31.4% | 325 | 31.4% | -0.35 | 9.15 | 7.85 | 10.45 | — |
| — | 28.85 | 31.60 | 30.23 | +0.61 | 31.2% | 330 | 31.2% | -0.40 | 11.05 | 9.55 | 12.55 | — |
| — | 25.45 | 28.20 | 26.82 | +0.57 | 31.1% | 335 | 31.1% | -0.44 | 12.62 | 11.40 | 13.85 | — |
| — | 22.40 | 25.30 | 23.85 | +0.53 | 30.9% | 340 | 30.9% | -0.48 | 15.03 | 13.45 | 16.60 | — |
| — | 19.90 | 22.80 | 21.35 | +0.49 | 30.8% | 345 | 30.8% | -0.53 | 17.50 | 16.05 | 18.95 | — |
| — | 17.50 | 20.05 | 18.77 | +0.44 | 30.7% | 350 | 30.7% | -0.57 | 19.85 | 18.50 | 21.20 | — |
| — | 15.15 | 17.80 | 16.48 | +0.40 | 30.5% | 355 | 30.5% | -0.61 | 22.18 | 20.60 | 23.75 | — |
| — | 13.15 | 15.30 | 14.22 | +0.36 | 30.4% | 360 | 30.4% | -0.65 | 25.73 | 24.00 | 27.45 | — |
| — | 11.25 | 13.40 | 12.32 | +0.32 | 30.2% | 365 | 30.2% | -0.69 | 28.45 | 26.65 | 30.25 | — |
| — | 9.65 | 11.50 | 10.57 | — | — | 370 | 30.1% | -0.73 | 31.98 | 30.05 | 33.90 | — |
| — | 8.25 | 10.00 | 9.12 | — | — | 375 | — | — | 35.65 | 34.30 | 37.00 | — |
| — | 6.90 | 8.85 | 7.88 | +0.22 | 29.8% | 380 | — | — | 39.12 | 37.40 | 40.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.