Spot 353.38
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 38.80 | 37.25 | +0.84 | 33.9% | 320 | 33.9% | -0.18 | 2.98 | 1.60 | 4.35 | — |
| — | 31.65 | 34.60 | 33.12 | +0.80 | 33.7% | 325 | 33.7% | -0.23 | 4.03 | 2.40 | 5.65 | — |
| — | 27.70 | 30.85 | 29.27 | +0.75 | 33.5% | 330 | 33.5% | -0.28 | 5.38 | 3.95 | 6.80 | — |
| — | 23.90 | 27.20 | 25.55 | +0.69 | 33.4% | 335 | 33.4% | -0.33 | 6.22 | 5.10 | 7.35 | — |
| — | 20.40 | 23.80 | 22.10 | +0.64 | 33.3% | 340 | 33.3% | -0.39 | 8.47 | 7.00 | 9.95 | — |
| — | 17.20 | 20.25 | 18.73 | +0.58 | 33.2% | 345 | 33.2% | -0.45 | 9.65 | 8.45 | 10.85 | — |
| — | 14.70 | 16.45 | 15.57 | +0.52 | 33.1% | 350 | 33.1% | -0.51 | 12.05 | 10.90 | 13.20 | — |
| — | 11.90 | 13.80 | 12.85 | +0.46 | 33.1% | 355 | 33.1% | -0.57 | 14.88 | 13.60 | 16.15 | — |
| — | 9.80 | 11.55 | 10.68 | +0.40 | 33.1% | 360 | 33.1% | -0.62 | 17.68 | 16.10 | 19.25 | — |
| — | 7.80 | 9.60 | 8.70 | +0.35 | 33.0% | 365 | 33.0% | -0.67 | 20.73 | 19.10 | 22.35 | — |
| — | 5.80 | 8.30 | 7.05 | +0.30 | 33.0% | 370 | 33.0% | -0.72 | 24.05 | 22.50 | 25.60 | — |
| — | 4.20 | 7.55 | 5.88 | +0.25 | 33.0% | 375 | 33.0% | -0.77 | 27.43 | 25.65 | 29.20 | — |
| — | 3.30 | 6.20 | 4.75 | +0.21 | 33.0% | 380 | 33.0% | -0.80 | 31.30 | 29.55 | 33.05 | — |
| — | 2.78 | 3.90 | 3.34 | +0.17 | 33.0% | 385 | 33.0% | -0.84 | 35.38 | 33.70 | 37.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.