Spot 353.38
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.60 | 47.00 | 45.30 | +0.73 | 31.6% | 320 | 31.6% | -0.27 | 10.00 | 9.00 | 11.00 | — |
| — | 40.20 | 43.35 | 41.77 | +0.70 | 31.4% | 325 | 31.4% | -0.30 | 10.93 | 9.85 | 12.00 | — |
| — | 36.75 | 40.15 | 38.45 | +0.67 | 31.3% | 330 | 31.3% | -0.34 | 12.72 | 10.85 | 14.60 | — |
| — | 33.60 | 36.55 | 35.08 | +0.64 | 31.1% | 335 | 31.1% | -0.37 | 14.65 | 12.85 | 16.45 | — |
| — | 30.60 | 33.75 | 32.17 | +0.61 | 31.0% | 340 | 31.0% | -0.40 | 16.70 | 15.00 | 18.40 | — |
| — | 27.65 | 30.55 | 29.10 | +0.57 | 30.8% | 345 | 30.8% | -0.44 | 18.40 | 16.55 | 20.25 | — |
| — | 25.50 | 28.50 | 27.00 | +0.54 | 30.7% | 350 | 30.7% | -0.47 | 21.00 | 19.35 | 22.65 | — |
| — | 22.25 | 25.65 | 23.95 | +0.51 | 30.5% | 355 | 30.5% | -0.51 | 22.98 | 21.25 | 24.70 | — |
| — | 20.45 | 22.45 | 21.45 | +0.47 | 30.4% | 360 | 30.4% | -0.54 | 25.57 | 24.20 | 26.95 | — |
| — | 17.55 | 21.40 | 19.48 | +0.44 | 30.3% | 365 | 30.3% | -0.58 | 28.62 | 26.75 | 30.50 | — |
| — | 15.90 | 18.75 | 17.32 | +0.41 | 30.2% | 370 | 30.2% | -0.61 | 31.55 | 29.65 | 33.45 | — |
| — | 13.40 | 17.30 | 15.35 | +0.38 | 30.1% | 375 | 30.1% | -0.64 | 34.73 | 33.00 | 36.45 | — |
| — | 12.50 | 14.45 | 13.47 | +0.34 | 30.0% | 380 | 30.0% | -0.68 | 38.00 | 36.15 | 39.85 | — |
| — | 10.10 | 13.80 | 11.95 | +0.32 | 29.9% | 385 | 29.9% | -0.71 | 41.42 | 39.65 | 43.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.