Spot 349.54
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.35 | 46.60 | 44.98 | +0.78 | 31.1% | 315 | 31.1% | -0.22 | 8.90 | 7.45 | 10.35 | — |
| — | 39.85 | 42.35 | 41.10 | +0.76 | 30.9% | 320 | 30.9% | -0.25 | 10.38 | 9.00 | 11.75 | — |
| — | 36.45 | 39.40 | 37.92 | +0.73 | 30.8% | 325 | 30.8% | -0.28 | 11.78 | 10.55 | 13.00 | — |
| — | 33.25 | 36.20 | 34.73 | +0.70 | 30.6% | 330 | 30.6% | -0.31 | 13.62 | 12.15 | 15.10 | — |
| — | 29.80 | 33.45 | 31.62 | +0.67 | 30.5% | 335 | 30.5% | -0.34 | 15.78 | 14.15 | 17.40 | — |
| — | 26.85 | 30.55 | 28.70 | +0.63 | 30.3% | 340 | 30.3% | -0.37 | 17.38 | 16.40 | 18.35 | — |
| — | 24.15 | 27.80 | 25.98 | +0.60 | 30.2% | 345 | 30.2% | -0.41 | 19.88 | 18.05 | 21.70 | — |
| — | 22.60 | 23.85 | 23.23 | +0.57 | 30.1% | 350 | 30.1% | -0.44 | 22.60 | 20.85 | 24.35 | — |
| — | 19.45 | 22.60 | 21.02 | +0.53 | 30.0% | 355 | 30.0% | -0.48 | 25.02 | 23.15 | 26.90 | — |
| — | 16.90 | 20.15 | 18.52 | +0.50 | 29.9% | 360 | 29.9% | -0.51 | 28.25 | 26.70 | 29.80 | — |
| — | 15.25 | 18.05 | 16.65 | — | — | 365 | — | — | 31.02 | 29.25 | 32.80 | — |
| — | 13.40 | 16.20 | 14.80 | — | — | 370 | — | — | 34.00 | 32.15 | 35.85 | — |
| — | 11.65 | 14.70 | 13.18 | — | — | 375 | — | — | 37.58 | 35.85 | 39.30 | — |
| — | 10.15 | 13.10 | 11.62 | +0.37 | 29.5% | 380 | 29.5% | -0.65 | 40.80 | 39.35 | 42.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.