Spot 355.34
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.10 | 39.70 | 37.90 | +0.85 | 32.8% | 320 | 32.8% | -0.17 | 2.50 | 1.40 | 3.60 | — |
| — | 31.85 | 35.25 | 33.55 | +0.81 | 32.5% | 325 | 32.5% | -0.22 | 2.37 | 1.18 | 3.55 | — |
| — | 27.50 | 31.35 | 29.43 | +0.76 | 32.3% | 330 | 32.3% | -0.26 | 4.22 | 3.85 | 4.60 | — |
| — | 23.90 | 26.90 | 25.40 | +0.71 | 32.2% | 335 | 32.2% | -0.32 | 5.15 | 3.50 | 6.80 | — |
| — | 20.30 | 23.30 | 21.80 | +0.65 | 32.1% | 340 | 32.1% | -0.38 | 6.70 | 5.95 | 7.45 | — |
| — | 17.05 | 19.95 | 18.50 | +0.59 | 32.1% | 345 | 32.1% | -0.45 | 7.95 | 6.85 | 9.05 | — |
| — | 13.95 | 17.00 | 15.47 | +0.52 | 32.1% | 350 | 32.1% | -0.51 | 10.70 | 9.95 | 11.45 | — |
| — | 11.50 | 14.40 | 12.95 | +0.46 | 32.1% | 355 | 32.1% | -0.57 | 13.30 | 11.75 | 14.85 | — |
| — | 10.20 | 12.35 | 11.28 | +0.40 | 32.2% | 360 | 32.2% | -0.63 | 16.65 | 15.40 | 17.90 | — |
| — | 7.85 | 9.70 | 8.78 | +0.34 | 32.3% | 365 | 32.3% | -0.68 | 19.23 | 17.85 | 20.60 | — |
| — | 5.10 | 7.95 | 6.53 | +0.29 | 32.4% | 370 | 32.4% | -0.73 | 22.62 | 21.15 | 24.10 | — |
| — | 4.60 | 6.70 | 5.65 | +0.24 | 32.5% | 375 | 32.5% | -0.78 | 26.18 | 24.85 | 27.50 | — |
| — | 3.60 | 4.95 | 4.28 | +0.20 | 32.6% | 380 | 32.6% | -0.82 | 30.25 | 28.80 | 31.70 | — |
| — | 2.01 | 3.85 | 2.93 | +0.16 | 32.8% | 385 | 32.8% | -0.85 | 33.98 | 32.45 | 35.50 | — |
| — | 1.64 | 3.25 | 2.44 | +0.13 | 32.9% | 390 | 32.9% | -0.88 | 38.25 | 36.65 | 39.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.