Spot 355.34
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.80 | 45.95 | 44.88 | +0.74 | 30.9% | 320 | 30.9% | -0.27 | 8.30 | 7.45 | 9.15 | — |
| — | 40.30 | 43.00 | 41.65 | +0.71 | 30.7% | 325 | 30.7% | -0.30 | 9.82 | 9.10 | 10.55 | — |
| — | 36.85 | 39.10 | 37.98 | +0.68 | 30.5% | 330 | 30.5% | -0.33 | 11.72 | 10.35 | 13.10 | — |
| — | 33.60 | 36.45 | 35.02 | +0.64 | 30.4% | 335 | 30.4% | -0.36 | 13.47 | 12.05 | 14.90 | — |
| — | 30.45 | 32.90 | 31.68 | +0.61 | 30.2% | 340 | 30.2% | -0.40 | 15.25 | 14.00 | 16.50 | — |
| — | 27.65 | 29.65 | 28.65 | +0.58 | 30.1% | 345 | 30.1% | -0.43 | 16.98 | 15.90 | 18.05 | — |
| — | 24.85 | 26.95 | 25.90 | +0.54 | 30.0% | 350 | 30.0% | -0.47 | 19.57 | 18.25 | 20.90 | — |
| — | 22.25 | 24.75 | 23.50 | +0.51 | 29.8% | 355 | 29.8% | -0.51 | 22.10 | 20.70 | 23.50 | — |
| — | 20.70 | 21.95 | 21.32 | +0.47 | 29.7% | 360 | 29.7% | -0.54 | 24.62 | 22.95 | 26.30 | — |
| — | 17.75 | 20.35 | 19.05 | +0.44 | 29.6% | 365 | 29.6% | -0.58 | 27.50 | 26.10 | 28.90 | — |
| — | 15.45 | 18.00 | 16.73 | +0.40 | 29.5% | 370 | 29.5% | -0.62 | 30.52 | 29.15 | 31.90 | — |
| — | 14.50 | 15.60 | 15.05 | +0.37 | 29.5% | 375 | 29.5% | -0.65 | 33.67 | 32.25 | 35.10 | — |
| — | 11.95 | 14.50 | 13.22 | +0.34 | 29.4% | 380 | 29.4% | -0.68 | 37.02 | 35.55 | 38.50 | — |
| — | 10.70 | 12.35 | 11.53 | +0.31 | 29.3% | 385 | 29.3% | -0.72 | 40.35 | 38.85 | 41.85 | — |
| — | 8.85 | 11.65 | 10.25 | +0.28 | 29.2% | 390 | 29.2% | -0.75 | 43.83 | 42.50 | 45.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.