Spot 350.78
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 35.10 | 33.65 | +0.89 | 33.0% | 320 | 33.0% | -0.14 | 3.09 | 2.48 | 3.70 | — |
| — | 28.20 | 31.15 | 29.68 | +0.85 | 32.8% | 325 | 32.8% | -0.18 | 4.58 | 3.90 | 5.25 | — |
| — | 24.10 | 27.75 | 25.93 | +0.81 | 32.5% | 330 | 32.5% | -0.22 | 5.53 | 4.45 | 6.60 | — |
| — | 20.40 | 24.10 | 22.25 | +0.76 | 32.3% | 335 | 32.3% | -0.27 | 6.88 | 5.75 | 8.00 | — |
| — | 17.30 | 20.70 | 19.00 | +0.71 | 32.1% | 340 | 32.1% | -0.32 | 9.40 | 8.30 | 10.50 | — |
| — | 14.25 | 17.75 | 16.00 | +0.66 | 31.9% | 345 | 31.9% | -0.38 | 11.55 | 10.15 | 12.95 | — |
| — | 12.75 | 14.75 | 13.75 | +0.60 | 31.8% | 350 | 31.8% | -0.44 | 13.65 | 13.05 | 14.25 | — |
| — | 10.30 | 11.90 | 11.10 | +0.54 | 31.6% | 355 | 31.6% | -0.49 | 16.27 | 15.55 | 17.00 | — |
| — | 7.60 | 9.85 | 8.72 | +0.48 | 31.4% | 360 | 31.4% | -0.56 | 19.85 | 18.75 | 20.95 | — |
| — | 5.90 | 8.20 | 7.05 | +0.41 | 31.3% | 365 | 31.3% | -0.61 | 22.77 | 21.20 | 24.35 | — |
| — | 4.80 | 6.60 | 5.70 | +0.36 | 31.2% | 370 | 31.2% | -0.66 | 26.80 | 25.70 | 27.90 | — |
| — | 3.60 | 5.80 | 4.70 | +0.30 | 31.1% | 375 | 31.1% | -0.71 | 30.23 | 28.70 | 31.75 | — |
| — | 2.50 | 4.45 | 3.48 | +0.26 | 31.0% | 380 | 31.0% | -0.76 | 34.38 | 33.00 | 35.75 | — |
| — | 1.79 | 3.20 | 2.50 | +0.21 | 31.0% | 385 | 31.0% | -0.80 | 38.80 | 37.65 | 39.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.