Spot 350.78
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.70 | 42.75 | 41.23 | +0.77 | 30.6% | 320 | 30.6% | -0.23 | 9.40 | 8.80 | 10.00 | — |
| — | 36.50 | 38.55 | 37.52 | +0.74 | 30.4% | 325 | 30.4% | -0.26 | 10.93 | 10.20 | 11.65 | — |
| — | 33.20 | 35.85 | 34.52 | +0.71 | 30.2% | 330 | 30.2% | -0.29 | 12.57 | 11.85 | 13.30 | — |
| — | 29.75 | 32.55 | 31.15 | +0.68 | 30.1% | 335 | 30.1% | -0.33 | 14.70 | 13.45 | 15.95 | — |
| — | 27.15 | 29.25 | 28.20 | +0.65 | 30.0% | 340 | 30.0% | -0.36 | 16.50 | 15.55 | 17.45 | — |
| — | 24.00 | 27.35 | 25.68 | +0.61 | 29.9% | 345 | 29.9% | -0.39 | 18.55 | 17.55 | 19.55 | — |
| — | 21.80 | 24.00 | 22.90 | +0.58 | 29.8% | 350 | 29.8% | -0.43 | 21.43 | 20.05 | 22.80 | — |
| — | 19.75 | 21.95 | 20.85 | +0.54 | 29.7% | 355 | 29.7% | -0.47 | 24.15 | 22.55 | 25.75 | — |
| — | 16.80 | 19.55 | 18.18 | +0.51 | 29.6% | 360 | 29.6% | -0.50 | 26.57 | 25.10 | 28.05 | — |
| — | 15.00 | 17.15 | 16.07 | +0.47 | 29.5% | 365 | 29.5% | -0.54 | 29.50 | 27.95 | 31.05 | — |
| — | 13.15 | 15.30 | 14.22 | +0.44 | 29.4% | 370 | 29.4% | -0.58 | 32.98 | 31.20 | 34.75 | — |
| — | 11.45 | 13.75 | 12.60 | +0.41 | 29.4% | 375 | 29.4% | -0.61 | 36.08 | 34.70 | 37.45 | — |
| — | 9.95 | 11.90 | 10.93 | +0.37 | 29.3% | 380 | 29.3% | -0.65 | 39.75 | 38.10 | 41.40 | — |
| — | 8.60 | 10.55 | 9.57 | +0.34 | 29.3% | 385 | 29.3% | -0.68 | 43.10 | 41.60 | 44.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.