Spot 353.58
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.10 | 36.90 | 35.50 | +0.91 | 42.6% | 320 | 42.6% | -0.09 | 0.70 | 0.60 | 0.80 | — |
| — | 31.40 | 34.60 | 33.00 | +0.89 | 42.0% | 322.5 | 42.0% | -0.11 | — | — | 1.35 | — |
| — | 29.00 | 32.25 | 30.62 | +0.87 | 41.5% | 325 | 41.5% | -0.13 | 1.06 | 0.74 | 1.39 | — |
| — | 26.70 | 30.05 | 28.38 | +0.85 | 41.0% | 327.5 | 41.0% | -0.15 | 1.30 | 0.51 | 2.09 | — |
| — | 25.05 | 27.80 | 26.43 | +0.82 | 40.5% | 330 | 40.5% | -0.18 | 1.70 | 1.25 | 2.14 | — |
| — | 22.15 | 25.80 | 23.98 | +0.80 | 40.2% | 332.5 | 40.2% | -0.20 | 2.06 | 0.68 | 3.45 | — |
| — | 20.85 | 23.75 | 22.30 | +0.76 | 39.8% | 335 | 39.8% | -0.24 | 2.38 | 1.57 | 3.20 | — |
| — | 18.45 | 21.80 | 20.12 | +0.73 | 39.5% | 337.5 | 39.5% | -0.27 | 2.62 | 1.59 | 3.65 | — |
| — | 17.20 | 19.25 | 18.23 | +0.69 | 39.3% | 340 | 39.3% | -0.31 | 3.65 | 3.05 | 4.25 | — |
| — | 14.75 | 18.30 | 16.52 | +0.66 | 39.1% | 342.5 | 39.1% | -0.35 | 4.08 | 2.62 | 5.55 | — |
| — | 13.40 | 16.65 | 15.03 | +0.61 | 39.0% | 345 | 39.0% | -0.39 | 5.20 | 4.55 | 5.85 | — |
| — | 11.45 | 15.05 | 13.25 | +0.57 | 38.9% | 347.5 | 38.9% | -0.43 | 6.12 | 4.80 | 7.45 | — |
| — | 10.10 | 12.00 | 11.05 | +0.53 | 38.8% | 350 | 38.8% | -0.47 | 7.08 | 5.45 | 8.70 | — |
| — | 8.80 | 11.85 | 10.32 | +0.49 | 38.7% | 352.5 | 38.7% | -0.51 | 8.12 | 6.65 | 9.60 | — |
| — | 7.35 | 10.35 | 8.85 | +0.45 | 38.7% | 355 | 38.7% | -0.55 | 9.43 | 7.85 | 11.00 | — |
| — | 6.60 | 8.85 | 7.72 | +0.41 | 38.7% | 357.5 | 38.7% | -0.60 | 10.90 | 9.30 | 12.50 | — |
| — | 6.55 | 7.65 | 7.10 | +0.37 | 38.8% | 360 | 38.8% | -0.64 | 12.25 | 10.80 | 13.70 | — |
| — | 4.20 | 7.00 | 5.60 | +0.33 | 38.8% | 362.5 | 38.8% | -0.67 | 13.80 | 12.40 | 15.20 | — |
| — | 4.50 | 6.00 | 5.25 | +0.29 | 38.9% | 365 | 38.9% | -0.71 | 15.60 | 14.10 | 17.10 | — |
| — | 2.58 | 5.70 | 4.14 | +0.26 | 39.0% | 367.5 | 39.0% | -0.75 | 17.30 | 15.80 | 18.80 | — |
| — | 3.50 | 4.60 | 4.05 | +0.23 | 39.1% | 370 | 39.1% | -0.77 | 19.10 | 17.65 | 20.55 | — |
| — | 1.54 | 5.00 | 3.27 | +0.20 | 39.2% | 372.5 | 39.2% | -0.80 | 21.30 | 19.55 | 23.05 | — |
| — | 1.45 | 2.97 | 2.21 | +0.17 | 39.3% | 375 | 39.3% | -0.83 | 23.30 | 21.70 | 24.90 | — |
| — | 0.67 | 3.15 | 1.91 | +0.15 | 39.4% | 377.5 | 39.4% | -0.85 | 25.45 | 23.80 | 27.10 | — |
| — | 1.71 | 2.25 | 1.98 | +0.13 | 39.6% | 380 | — | — | 27.55 | 25.95 | 29.15 | — |
| — | 0.30 | 1.80 | 1.05 | +0.09 | 39.8% | 385 | 39.8% | -0.91 | 31.88 | 30.40 | 33.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.