Spot 353.58
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.20 | 45.85 | 44.02 | +0.75 | 30.4% | 320 | 30.4% | -0.25 | 8.38 | 6.65 | 10.10 | — |
| — | 38.95 | 42.25 | 40.60 | +0.72 | 30.2% | 325 | 30.2% | -0.29 | 9.85 | 8.45 | 11.25 | — |
| — | 35.35 | 38.90 | 37.12 | +0.69 | 30.0% | 330 | 30.0% | -0.32 | 11.25 | 9.45 | 13.05 | — |
| — | 31.90 | 35.65 | 33.77 | +0.65 | 29.8% | 335 | 29.8% | -0.35 | 12.93 | 11.40 | 14.45 | — |
| — | 29.35 | 32.60 | 30.98 | +0.62 | 29.7% | 340 | 29.7% | -0.39 | 14.75 | 13.30 | 16.20 | — |
| — | 25.90 | 29.75 | 27.82 | +0.58 | 29.5% | 345 | 29.5% | -0.43 | 17.18 | 15.60 | 18.75 | — |
| — | 23.80 | 27.00 | 25.40 | +0.55 | 29.4% | 350 | 29.4% | -0.46 | 19.48 | 17.80 | 21.15 | — |
| — | 21.10 | 24.15 | 22.62 | — | — | 355 | — | — | 22.05 | 20.65 | 23.45 | — |
| — | 18.15 | 22.10 | 20.12 | +0.48 | 29.2% | 360 | 29.2% | -0.54 | 24.18 | 22.45 | 25.90 | — |
| — | 16.10 | 19.90 | 18.00 | +0.44 | 29.1% | 365 | 29.1% | -0.58 | 27.05 | 25.45 | 28.65 | — |
| — | 13.90 | 17.80 | 15.85 | +0.41 | 29.0% | 370 | 29.0% | -0.61 | 29.85 | 28.35 | 31.35 | — |
| — | 13.50 | 15.25 | 14.38 | +0.37 | 28.9% | 375 | 28.9% | -0.65 | 33.10 | 31.50 | 34.70 | — |
| — | 10.40 | 13.50 | 11.95 | +0.34 | 28.8% | 380 | 28.8% | -0.68 | 36.40 | 35.10 | 37.70 | — |
| — | 9.45 | 11.65 | 10.55 | +0.31 | 28.7% | 385 | 28.7% | -0.71 | 39.95 | 38.35 | 41.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.