Spot 343.88
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.15 | 44.75 | 42.95 | +0.82 | 29.8% | 310 | 29.8% | -0.18 | 6.95 | 5.85 | 8.05 | — |
| — | 38.15 | 41.10 | 39.62 | +0.80 | 29.6% | 315 | 29.6% | -0.20 | 8.62 | 7.20 | 10.05 | — |
| — | 34.70 | 37.70 | 36.20 | +0.77 | 29.4% | 320 | 29.4% | -0.23 | 10.12 | 8.70 | 11.55 | — |
| — | 31.35 | 34.35 | 32.85 | +0.74 | 29.2% | 325 | 29.2% | -0.26 | 11.72 | 10.25 | 13.20 | — |
| — | 28.35 | 31.25 | 29.80 | +0.71 | 29.0% | 330 | 29.0% | -0.29 | 13.57 | 12.10 | 15.05 | — |
| — | 25.35 | 28.20 | 26.77 | +0.68 | 28.9% | 335 | 28.9% | -0.33 | 15.82 | 14.55 | 17.10 | — |
| — | 22.55 | 25.75 | 24.15 | +0.65 | 28.8% | 340 | 28.8% | -0.36 | 18.05 | 16.40 | 19.70 | — |
| — | 20.80 | 23.15 | 21.98 | +0.61 | 28.7% | 345 | 28.7% | -0.40 | 20.35 | 18.90 | 21.80 | — |
| — | 17.80 | 19.85 | 18.82 | +0.57 | 29.0% | 350 | 28.3% | -0.44 | 22.93 | 21.45 | 24.40 | — |
| — | 15.45 | 18.35 | 16.90 | +0.54 | 28.6% | 355 | 28.6% | -0.47 | 25.82 | 24.35 | 27.30 | — |
| — | 13.50 | 15.75 | 14.62 | +0.50 | 28.5% | 360 | 28.5% | -0.51 | 29.12 | 27.20 | 31.05 | — |
| — | 11.65 | 14.40 | 13.03 | +0.46 | 28.5% | 365 | 28.5% | -0.55 | 32.02 | 30.95 | 33.10 | — |
| — | 10.20 | 12.30 | 11.25 | +0.43 | 28.5% | 370 | 28.5% | -0.59 | 35.45 | 34.30 | 36.60 | — |
| — | 8.55 | 10.80 | 9.68 | +0.39 | 28.5% | 375 | 28.5% | -0.63 | 39.20 | 37.90 | 40.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.