Spot 341.57
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.40 | 33.20 | 31.80 | +0.99 | 44.1% | 310 | 44.1% | -0.01 | — | — | 0.01 | — |
| — | 27.90 | 30.70 | 29.30 | +0.99 | 43.2% | 312.5 | 43.2% | -0.01 | — | — | 0.11 | — |
| — | 25.40 | 28.20 | 26.80 | +0.99 | 42.3% | 315 | 42.3% | -0.01 | — | — | 0.42 | — |
| — | 22.90 | 25.70 | 24.30 | +0.99 | 41.5% | 317.5 | 41.5% | -0.01 | — | — | 0.24 | — |
| — | 19.70 | 23.30 | 21.50 | +0.99 | 40.7% | 320 | 40.7% | -0.01 | — | — | 0.30 | — |
| — | 17.80 | 20.70 | 19.25 | +0.98 | 39.9% | 322.5 | 39.9% | -0.02 | — | — | 0.10 | — |
| — | 15.30 | 18.20 | 16.75 | +0.98 | 38.9% | 325 | 38.9% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 12.90 | 14.95 | 13.93 | +0.97 | 37.7% | 327.5 | 37.7% | -0.03 | 0.14 | 0.01 | 0.26 | — |
| — | 10.40 | 12.55 | 11.47 | +0.95 | 35.9% | 330 | 35.9% | -0.05 | 0.10 | 0.02 | 0.17 | — |
| — | 8.00 | 10.15 | 9.07 | +0.93 | 33.8% | 332.5 | 33.8% | -0.08 | 0.13 | 0.03 | 0.23 | — |
| — | 5.95 | 7.50 | 6.72 | +0.87 | 31.6% | 335 | 31.6% | -0.13 | 0.27 | 0.18 | 0.36 | — |
| — | 3.90 | 5.70 | 4.80 | +0.79 | 29.7% | 337.5 | 29.7% | -0.21 | 0.67 | 0.52 | 0.81 | — |
| — | 2.43 | 3.35 | 2.89 | +0.69 | 28.3% | 340 | 28.3% | -0.31 | 1.41 | 1.25 | 1.57 | — |
| — | 1.30 | 1.95 | 1.62 | +0.56 | 27.6% | 342.5 | 27.6% | -0.43 | 2.46 | 2.02 | 2.90 | — |
| — | 0.68 | 0.96 | 0.82 | +0.44 | 27.9% | 345 | 27.9% | -0.56 | 4.53 | 3.45 | 5.60 | — |
| — | 0.22 | 0.44 | 0.33 | +0.31 | 29.3% | 347.5 | 29.3% | -0.69 | 6.72 | 5.65 | 7.80 | — |
| — | 0.12 | 0.22 | 0.17 | +0.21 | 31.5% | 350 | 31.5% | -0.79 | 8.82 | 7.50 | 10.15 | — |
| — | 0.02 | 0.11 | 0.07 | +0.15 | 34.3% | 352.5 | 34.3% | -0.86 | 11.28 | 9.95 | 12.60 | — |
| — | 0.04 | 0.09 | 0.07 | +0.09 | 36.9% | 355 | 36.9% | -0.91 | 13.78 | 12.45 | 15.10 | — |
| — | — | 0.09 | — | +0.06 | 39.2% | 357.5 | 39.2% | -0.94 | 15.97 | 14.35 | 17.60 | — |
| — | 0.01 | 0.07 | 0.04 | +0.04 | 41.1% | 360 | 41.1% | -0.96 | 18.77 | 17.45 | 20.10 | — |
| — | — | 0.25 | — | +0.02 | 42.8% | 362.5 | 42.8% | -0.98 | 20.98 | 19.60 | 22.35 | — |
| — | — | 0.03 | — | +0.01 | 44.1% | 365 | 44.1% | -0.99 | 23.38 | 21.90 | 24.85 | — |
| — | — | 0.05 | — | +0.01 | 45.4% | 367.5 | 45.4% | -1.00 | 25.85 | 24.40 | 27.30 | — |
| — | — | 0.01 | — | +0.00 | 46.5% | 370 | 46.5% | -1.00 | 28.38 | 26.90 | 29.85 | — |
| — | — | 0.30 | — | +0.00 | 47.5% | 372.5 | 47.5% | -1.00 | 30.82 | 29.40 | 32.25 | — |
| — | — | 0.02 | — | +0.00 | 48.4% | 375 | 48.4% | -1.00 | 33.38 | 31.90 | 34.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.