Spot 341.57
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.00 | 41.75 | 40.38 | +0.78 | 29.4% | 310 | 29.4% | -0.22 | 7.72 | 6.95 | 8.50 | — |
| — | 35.10 | 38.40 | 36.75 | +0.75 | 29.2% | 315 | 29.2% | -0.25 | 8.85 | 8.20 | 9.50 | — |
| — | 31.95 | 35.45 | 33.70 | +0.72 | 29.0% | 320 | 29.0% | -0.29 | 10.50 | 9.45 | 11.55 | — |
| — | 29.00 | 31.90 | 30.45 | +0.68 | 28.8% | 325 | 28.8% | -0.32 | 12.45 | 11.40 | 13.50 | — |
| — | 25.80 | 29.25 | 27.52 | +0.65 | 28.7% | 330 | 28.7% | -0.36 | 14.47 | 13.10 | 15.85 | — |
| — | 22.95 | 26.00 | 24.48 | +0.61 | 28.6% | 335 | 28.6% | -0.40 | 16.62 | 15.70 | 17.55 | — |
| — | 20.95 | 22.85 | 21.90 | +0.57 | 28.5% | 340 | 28.5% | -0.44 | 19.07 | 17.95 | 20.20 | — |
| — | 17.90 | 20.45 | 19.18 | — | — | 345 | — | — | 21.73 | 20.15 | 23.30 | — |
| — | 16.25 | 18.00 | 17.12 | — | — | 350 | — | — | 24.48 | 23.30 | 25.65 | — |
| — | 14.55 | 16.35 | 15.45 | +0.46 | 28.4% | 355 | 28.4% | -0.56 | 27.43 | 26.00 | 28.85 | — |
| — | 11.80 | 14.80 | 13.30 | +0.42 | 28.3% | 360 | 28.3% | -0.60 | 30.27 | 28.55 | 32.00 | — |
| — | 10.85 | 13.10 | 11.97 | +0.39 | 28.3% | 365 | 28.3% | -0.63 | 33.85 | 32.70 | 35.00 | — |
| — | 8.65 | 11.60 | 10.12 | +0.35 | 28.3% | 370 | 28.3% | -0.67 | 37.38 | 36.25 | 38.50 | — |
| — | 7.30 | 10.25 | 8.78 | +0.32 | 28.3% | 375 | 28.3% | -0.71 | 41.17 | 39.95 | 42.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.