Spot 338.43
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 31.25 | 29.98 | +0.92 | 34.5% | 310 | 34.5% | -0.08 | 1.09 | 0.43 | 1.75 | — |
| — | 24.25 | 26.65 | 25.45 | +0.89 | 33.9% | 315 | 33.9% | -0.11 | 1.32 | 1.10 | 1.54 | — |
| — | 19.35 | 22.60 | 20.98 | +0.84 | 33.3% | 320 | 33.3% | -0.16 | 2.06 | 1.72 | 2.40 | — |
| — | 17.95 | 20.05 | 19.00 | +0.81 | 33.1% | 322.5 | 33.1% | -0.19 | 2.74 | 2.03 | 3.45 | — |
| — | 15.80 | 18.05 | 16.93 | +0.78 | 32.9% | 325 | 32.9% | -0.22 | 3.02 | 2.43 | 3.60 | — |
| — | 14.00 | 16.30 | 15.15 | +0.75 | 32.8% | 327.5 | 32.8% | -0.25 | 3.67 | 2.35 | 5.00 | — |
| — | 12.15 | 15.30 | 13.72 | +0.71 | 32.6% | 330 | 32.6% | -0.29 | 5.03 | 3.35 | 6.70 | — |
| — | 11.05 | 12.80 | 11.93 | +0.67 | 32.5% | 332.5 | 32.5% | -0.33 | 6.35 | 5.10 | 7.60 | — |
| — | 9.65 | 11.80 | 10.72 | +0.63 | 32.4% | 335 | 32.4% | -0.37 | 6.80 | 6.00 | 7.60 | — |
| — | 8.50 | 10.75 | 9.62 | +0.59 | 32.3% | 337.5 | 32.3% | -0.41 | 8.15 | 6.55 | 9.75 | — |
| — | 6.50 | 9.35 | 7.92 | +0.55 | 32.3% | 340 | 32.3% | -0.45 | 9.22 | 7.45 | 11.00 | — |
| — | 5.40 | 8.70 | 7.05 | +0.51 | 32.2% | 342.5 | 32.2% | -0.49 | 10.75 | 9.10 | 12.40 | — |
| — | 4.30 | 6.80 | 5.55 | +0.47 | 32.2% | 345 | 32.2% | -0.54 | 12.43 | 10.95 | 13.90 | — |
| — | 4.15 | 5.85 | 5.00 | +0.42 | 32.2% | 347.5 | 32.2% | -0.58 | 13.62 | 12.25 | 15.00 | — |
| — | 3.25 | 4.95 | 4.10 | +0.38 | 32.3% | 350 | 32.3% | -0.62 | 15.53 | 14.10 | 16.95 | — |
| — | 2.37 | 5.35 | 3.86 | +0.34 | 32.3% | 352.5 | 32.3% | -0.66 | 17.32 | 16.20 | 18.45 | — |
| — | 2.30 | 3.20 | 2.75 | +0.31 | 32.4% | 355 | 32.4% | -0.70 | 19.12 | 17.35 | 20.90 | — |
| — | 0.99 | 3.85 | 2.42 | +0.27 | 32.4% | 357.5 | 32.4% | -0.73 | 21.00 | 19.70 | 22.30 | — |
| — | 1.20 | 3.40 | 2.30 | +0.24 | 32.5% | 360 | 32.5% | -0.77 | 23.02 | 21.75 | 24.30 | — |
| — | 0.94 | 2.32 | 1.63 | +0.21 | 32.6% | 362.5 | 32.6% | -0.80 | 25.18 | 23.95 | 26.40 | — |
| — | 0.87 | 1.60 | 1.24 | +0.18 | 32.8% | 365 | 32.8% | -0.83 | 27.40 | 26.20 | 28.60 | — |
| — | — | 2.77 | — | +0.16 | 32.9% | 367.5 | 32.9% | -0.85 | 30.05 | 28.85 | 31.25 | — |
| — | 0.30 | 1.74 | 1.02 | +0.14 | 33.1% | 370 | 33.1% | -0.87 | 32.38 | 30.80 | 33.95 | — |
| — | — | 1.67 | — | +0.12 | 33.3% | 372.5 | 33.3% | -0.89 | 34.55 | 33.20 | 35.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.