Spot 338.43
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.50 | 31.95 | 30.23 | +0.88 | 30.3% | 310 | 30.3% | -0.14 | 1.91 | 0.99 | 2.82 | — |
| — | 24.45 | 27.80 | 26.12 | +0.85 | 29.9% | 315 | 29.9% | -0.18 | 3.33 | 2.55 | 4.10 | — |
| — | 20.35 | 23.85 | 22.10 | +0.80 | 29.6% | 320 | 29.6% | -0.23 | 4.42 | 3.25 | 5.60 | — |
| — | 17.45 | 20.15 | 18.80 | +0.75 | 29.3% | 325 | 29.3% | -0.29 | 5.58 | 4.15 | 7.00 | — |
| — | 13.70 | 16.55 | 15.12 | +0.68 | 29.2% | 330 | 29.2% | -0.35 | 7.53 | 5.95 | 9.10 | — |
| — | 10.75 | 13.25 | 12.00 | +0.62 | 29.1% | 335 | 29.1% | -0.41 | 9.93 | 8.15 | 11.70 | — |
| — | 8.10 | 10.95 | 9.53 | +0.55 | 29.0% | 340 | 29.0% | -0.48 | 12.43 | 10.95 | 13.90 | — |
| — | 6.15 | 9.45 | 7.80 | +0.47 | 29.0% | 345 | 29.0% | -0.55 | 15.50 | 13.60 | 17.40 | — |
| — | 4.45 | 6.70 | 5.58 | +0.40 | 29.0% | 350 | 29.0% | -0.62 | 18.73 | 16.85 | 20.60 | — |
| — | 3.05 | 5.65 | 4.35 | +0.34 | 29.0% | 355 | 29.0% | -0.68 | 22.15 | 20.95 | 23.35 | — |
| — | 2.96 | 3.95 | 3.46 | +0.28 | 29.1% | 360 | 29.1% | -0.74 | 26.25 | 24.50 | 28.00 | — |
| — | 1.40 | 4.05 | 2.73 | +0.23 | 29.2% | 365 | 29.2% | -0.79 | 30.65 | 29.00 | 32.30 | — |
| — | 0.80 | 2.65 | 1.73 | +0.18 | 29.3% | 370 | 29.3% | -0.83 | 35.05 | 33.65 | 36.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.