Spot 338.43
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.80 | 38.70 | 37.25 | +0.77 | 28.5% | 310 | 28.5% | -0.23 | 7.92 | 6.20 | 9.65 | — |
| — | 32.40 | 35.80 | 34.10 | +0.74 | 28.4% | 315 | 28.4% | -0.27 | 9.38 | 8.00 | 10.75 | — |
| — | 28.95 | 32.45 | 30.70 | +0.71 | 28.2% | 320 | 28.2% | -0.30 | 11.20 | 9.40 | 13.00 | — |
| — | 25.85 | 29.30 | 27.57 | +0.67 | 28.1% | 325 | 28.1% | -0.34 | 13.07 | 11.30 | 14.85 | — |
| — | 22.95 | 26.50 | 24.73 | +0.63 | 28.0% | 330 | 28.0% | -0.38 | 15.28 | 13.45 | 17.10 | — |
| — | 20.15 | 23.75 | 21.95 | +0.59 | 27.9% | 335 | 27.9% | -0.42 | 17.23 | 15.80 | 18.65 | — |
| — | 17.80 | 21.40 | 19.60 | +0.55 | 27.9% | 340 | 27.9% | -0.46 | 20.00 | 18.15 | 21.85 | — |
| — | 15.40 | 19.15 | 17.27 | +0.52 | 27.8% | 345 | 27.8% | -0.50 | 22.88 | 21.20 | 24.55 | — |
| — | 13.90 | 16.55 | 15.22 | +0.48 | 27.8% | 350 | 27.8% | -0.54 | 25.62 | 23.75 | 27.50 | — |
| — | 11.75 | 14.90 | 13.32 | +0.44 | 27.8% | 355 | — | — | 28.80 | 26.90 | 30.70 | — |
| — | 10.55 | 12.70 | 11.62 | +0.40 | 27.8% | 360 | 27.8% | -0.62 | 32.20 | 30.30 | 34.10 | — |
| — | 8.50 | 11.60 | 10.05 | +0.37 | 27.8% | 365 | 27.8% | -0.66 | 35.67 | 33.80 | 37.55 | — |
| — | 7.15 | 10.50 | 8.82 | +0.33 | 27.8% | 370 | 27.8% | -0.69 | 39.48 | 37.55 | 41.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.