Spot 338.77
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.45 | 37.30 | 35.38 | +0.91 | 30.2% | 305 | 30.2% | -0.12 | 1.63 | 1.43 | 1.83 | — |
| — | 29.05 | 32.95 | 31.00 | +0.87 | 29.9% | 310 | 29.9% | -0.16 | 2.90 | 1.75 | 4.05 | — |
| — | 24.90 | 28.25 | 26.57 | +0.82 | 29.6% | 315 | 29.6% | -0.21 | 2.95 | 2.15 | 3.75 | — |
| — | 21.00 | 24.85 | 22.93 | +0.77 | 29.4% | 320 | 29.4% | -0.26 | 4.38 | 3.55 | 5.20 | — |
| — | 17.95 | 20.55 | 19.25 | +0.71 | 29.2% | 325 | 29.2% | -0.32 | 5.97 | 4.45 | 7.50 | — |
| — | 15.00 | 17.75 | 16.38 | +0.64 | 29.1% | 330 | 29.1% | -0.38 | 7.55 | 6.25 | 8.85 | — |
| — | 11.60 | 14.10 | 12.85 | +0.57 | 29.0% | 335 | 29.0% | -0.46 | 10.00 | 8.70 | 11.30 | — |
| — | 9.50 | 12.00 | 10.75 | +0.49 | 28.9% | 340 | 28.9% | -0.53 | 12.70 | 11.70 | 13.70 | — |
| — | 7.10 | 9.70 | 8.40 | +0.42 | 28.9% | 345 | 28.9% | -0.59 | 16.05 | 14.35 | 17.75 | — |
| — | 6.20 | 7.75 | 6.97 | +0.36 | 28.8% | 350 | 28.8% | -0.65 | 19.30 | 17.45 | 21.15 | — |
| — | 4.55 | 6.35 | 5.45 | +0.30 | 28.8% | 355 | 28.8% | -0.72 | 23.00 | 21.25 | 24.75 | — |
| — | 3.45 | 4.30 | 3.88 | +0.25 | 28.8% | 360 | 28.8% | -0.77 | 26.80 | 25.05 | 28.55 | — |
| — | 2.58 | 3.65 | 3.12 | +0.19 | 28.9% | 365 | 28.9% | -0.82 | 30.57 | 28.50 | 32.65 | — |
| — | 1.89 | 3.00 | 2.44 | +0.16 | 29.0% | 370 | 29.0% | -0.86 | 34.90 | 32.70 | 37.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.