Spot 338.77
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.35 | 43.50 | 41.42 | +0.79 | 29.0% | 305 | 29.0% | -0.22 | 6.42 | 5.35 | 7.50 | — |
| — | 36.10 | 39.15 | 37.62 | +0.76 | 28.8% | 310 | 28.8% | -0.25 | 7.45 | 6.05 | 8.85 | — |
| — | 32.15 | 36.20 | 34.17 | +0.72 | 28.7% | 315 | 28.7% | -0.28 | 9.38 | 7.50 | 11.25 | — |
| — | 28.95 | 32.35 | 30.65 | +0.69 | 28.6% | 320 | 28.6% | -0.32 | 11.03 | 9.10 | 12.95 | — |
| — | 25.80 | 29.50 | 27.65 | +0.65 | 28.5% | 325 | 28.5% | -0.36 | 12.78 | 11.30 | 14.25 | — |
| — | 22.90 | 26.65 | 24.77 | +0.61 | 28.4% | 330 | 28.4% | -0.40 | 15.05 | 13.10 | 17.00 | — |
| — | 20.10 | 23.85 | 21.98 | +0.57 | 28.4% | 335 | 28.4% | -0.44 | 17.32 | 15.30 | 19.35 | — |
| — | 17.45 | 21.65 | 19.55 | +0.53 | 28.3% | 340 | 28.3% | -0.49 | 19.77 | 17.85 | 21.70 | — |
| — | 15.30 | 19.15 | 17.23 | +0.49 | 28.3% | 345 | 28.3% | -0.53 | 22.35 | 20.30 | 24.40 | — |
| — | 13.05 | 17.30 | 15.18 | +0.45 | 28.3% | 350 | 28.3% | -0.57 | 25.23 | 23.15 | 27.30 | — |
| — | 11.30 | 15.15 | 13.22 | +0.41 | 28.3% | 355 | 28.3% | -0.61 | 28.55 | 26.60 | 30.50 | — |
| — | 9.60 | 13.40 | 11.50 | +0.37 | 28.3% | 360 | 28.3% | -0.65 | 31.82 | 29.80 | 33.85 | — |
| — | 8.00 | 12.00 | 10.00 | +0.33 | 28.3% | 365 | 28.3% | -0.69 | 35.40 | 33.45 | 37.35 | — |
| — | 6.65 | 9.95 | 8.30 | +0.30 | 28.3% | 370 | 28.3% | -0.72 | 39.05 | 37.00 | 41.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.