Spot 338.13
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.10 | 35.20 | 33.65 | — | — | 305 | — | — | 0.30 | 0.09 | 0.51 | — |
| — | 26.70 | 30.25 | 28.48 | — | — | 310 | — | — | 0.36 | 0.13 | 0.60 | — |
| — | 22.65 | 25.55 | 24.10 | — | — | 315 | — | — | 0.58 | 0.27 | 0.90 | — |
| — | 20.60 | 23.25 | 21.93 | — | — | 317.5 | — | — | 0.68 | 0.41 | 0.95 | — |
| — | 18.30 | 21.10 | 19.70 | — | — | 320 | — | — | 0.95 | 0.80 | 1.10 | — |
| — | 15.40 | 18.85 | 17.12 | — | — | 322.5 | — | — | 2.03 | 0.96 | 3.10 | — |
| — | 14.00 | 16.25 | 15.12 | — | — | 325 | — | — | 1.75 | 0.99 | 2.50 | — |
| — | 12.20 | 14.80 | 13.50 | — | — | 327.5 | — | — | 1.57 | 0.60 | 2.55 | — |
| — | 9.70 | 12.95 | 11.32 | — | — | 330 | — | — | 2.67 | 2.13 | 3.20 | — |
| — | 8.25 | 11.30 | 9.78 | — | — | 332.5 | — | — | 3.11 | 1.92 | 4.30 | — |
| — | 6.85 | 9.85 | 8.35 | — | — | 335 | — | — | 4.32 | 2.84 | 5.80 | — |
| — | 5.60 | 7.40 | 6.50 | — | — | 337.5 | — | — | 5.58 | 4.20 | 6.95 | — |
| — | 4.55 | 6.40 | 5.47 | — | — | 340 | — | — | 7.22 | 6.45 | 8.00 | — |
| — | 4.00 | 6.30 | 5.15 | — | — | 342.5 | — | — | 8.05 | 6.75 | 9.35 | — |
| — | 3.35 | 5.50 | 4.42 | — | — | 345 | — | — | 9.78 | 8.50 | 11.05 | — |
| — | 1.99 | 4.40 | 3.19 | — | — | 347.5 | — | — | 11.68 | 10.35 | 13.00 | — |
| — | 2.25 | 3.00 | 2.62 | — | — | 350 | — | — | 13.60 | 12.30 | 14.90 | — |
| — | 0.93 | 3.75 | 2.34 | — | — | 352.5 | — | — | 15.75 | 14.30 | 17.20 | — |
| — | 0.82 | 2.61 | 1.72 | — | — | 355 | — | — | 17.77 | 16.35 | 19.20 | — |
| — | 0.49 | 2.00 | 1.25 | — | — | 357.5 | — | — | 20.25 | 18.65 | 21.85 | — |
| — | 0.85 | 1.10 | 0.97 | — | — | 360 | — | — | 22.30 | 21.00 | 23.60 | — |
| — | — | 1.20 | — | — | — | 362.5 | — | — | 24.62 | 23.20 | 26.05 | — |
| — | 0.45 | 0.65 | 0.55 | — | — | 365 | — | — | 27.32 | 25.55 | 29.10 | — |
| — | 0.15 | 0.75 | 0.45 | +0.11 | 30.8% | 367.5 | 30.8% | -0.89 | 29.82 | 28.15 | 31.50 | — |
| — | 0.20 | 0.65 | 0.42 | +0.09 | 31.3% | 370 | 31.3% | -0.91 | 32.23 | 30.60 | 33.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.