Spot 338.13
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.25 | 35.75 | 34.50 | +0.91 | 27.3% | 305 | 27.3% | -0.12 | 1.18 | 0.96 | 1.40 | — |
| — | 28.55 | 30.65 | 29.60 | +0.88 | 26.9% | 310 | 26.9% | -0.16 | 1.70 | 1.40 | 2.00 | — |
| — | 24.00 | 26.90 | 25.45 | +0.83 | 26.5% | 315 | 26.5% | -0.21 | 2.73 | 2.30 | 3.15 | — |
| — | 20.00 | 22.85 | 21.43 | +0.77 | 26.2% | 320 | 26.2% | -0.26 | 3.75 | 3.25 | 4.25 | — |
| — | 16.30 | 18.45 | 17.38 | +0.71 | 25.9% | 325 | 25.9% | -0.32 | 5.15 | 4.45 | 5.85 | — |
| — | 12.60 | 14.25 | 13.43 | +0.64 | 25.8% | 330 | 25.8% | -0.39 | 6.83 | 6.05 | 7.60 | — |
| — | 10.35 | 12.35 | 11.35 | +0.57 | 25.6% | 335 | 25.6% | -0.45 | 9.10 | 8.05 | 10.15 | — |
| — | 7.95 | 9.85 | 8.90 | +0.50 | 25.6% | 340 | 25.6% | -0.52 | 11.28 | 10.35 | 12.20 | — |
| — | 6.15 | 7.05 | 6.60 | +0.42 | 25.6% | 345 | 25.6% | -0.59 | 14.25 | 13.10 | 15.40 | — |
| — | 4.55 | 5.00 | 4.78 | +0.36 | 25.7% | 350 | 25.7% | -0.66 | 17.70 | 16.30 | 19.10 | — |
| — | 3.15 | 4.05 | 3.60 | +0.29 | 25.8% | 355 | 25.8% | -0.72 | 21.30 | 20.00 | 22.60 | — |
| — | 2.44 | 2.92 | 2.68 | +0.24 | 26.0% | 360 | 26.0% | -0.77 | 25.82 | 24.80 | 26.85 | — |
| — | 1.50 | 2.40 | 1.95 | +0.19 | 26.2% | 365 | 26.2% | -0.82 | 30.12 | 29.25 | 31.00 | — |
| — | 1.01 | 1.73 | 1.37 | +0.15 | 26.4% | 370 | 26.4% | -0.86 | 34.42 | 33.05 | 35.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.