Spot 338.13
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.60 | 41.90 | 40.25 | +0.79 | 28.2% | 305 | 28.2% | -0.21 | 5.70 | 4.30 | 7.10 | — |
| — | 34.65 | 38.25 | 36.45 | +0.76 | 27.9% | 310 | 27.9% | -0.25 | 7.28 | 6.50 | 8.05 | — |
| — | 31.15 | 34.75 | 32.95 | +0.72 | 27.6% | 315 | 27.6% | -0.28 | 8.60 | 7.80 | 9.40 | — |
| — | 28.45 | 31.40 | 29.93 | +0.69 | 27.4% | 320 | 27.4% | -0.32 | 10.18 | 9.20 | 11.15 | — |
| — | 24.85 | 28.30 | 26.57 | +0.65 | 27.2% | 325 | 27.2% | -0.36 | 11.62 | 10.35 | 12.90 | — |
| — | 22.40 | 25.35 | 23.88 | +0.61 | 27.0% | 330 | 27.0% | -0.40 | 14.10 | 13.05 | 15.15 | — |
| — | 18.90 | 22.55 | 20.73 | +0.57 | 26.9% | 335 | 26.9% | -0.44 | 15.90 | 14.65 | 17.15 | — |
| — | 16.45 | 19.55 | 18.00 | +0.53 | 26.8% | 340 | 26.8% | -0.48 | 18.75 | 17.60 | 19.90 | — |
| — | 14.30 | 17.15 | 15.72 | +0.49 | 26.7% | 345 | 26.7% | -0.53 | 21.43 | 20.10 | 22.75 | — |
| — | 12.45 | 14.95 | 13.70 | +0.45 | 26.7% | 350 | 26.7% | -0.57 | 23.93 | 22.60 | 25.25 | — |
| — | 10.80 | 13.00 | 11.90 | +0.41 | 26.7% | 355 | 26.7% | -0.61 | 27.20 | 25.65 | 28.75 | — |
| — | 9.10 | 11.10 | 10.10 | +0.37 | 26.7% | 360 | 26.7% | -0.65 | 30.35 | 29.10 | 31.60 | — |
| — | 7.50 | 10.65 | 9.07 | — | — | 365 | — | — | 34.02 | 32.85 | 35.20 | — |
| — | 6.30 | 8.65 | 7.47 | +0.30 | 26.8% | 370 | 26.8% | -0.72 | 37.83 | 36.65 | 39.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.