Spot 343.95
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.40 | 42.25 | 40.83 | +0.76 | 28.1% | 310 | 28.1% | -0.24 | 5.92 | 4.50 | 7.35 | — |
| — | 35.70 | 38.55 | 37.12 | +0.73 | 27.8% | 315 | 27.8% | -0.28 | 7.17 | 5.75 | 8.60 | — |
| — | 32.15 | 35.00 | 33.58 | +0.69 | 27.7% | 320 | 27.7% | -0.32 | 8.85 | 7.80 | 9.90 | — |
| — | 28.90 | 31.65 | 30.27 | +0.65 | 27.5% | 325 | 27.5% | -0.36 | 10.38 | 9.20 | 11.55 | — |
| — | 25.30 | 29.15 | 27.23 | +0.61 | 27.4% | 330 | 27.4% | -0.40 | 11.97 | 10.60 | 13.35 | — |
| — | 22.75 | 25.50 | 24.12 | +0.57 | 27.3% | 335 | 27.3% | -0.44 | 14.03 | 12.60 | 15.45 | — |
| — | 20.30 | 23.50 | 21.90 | +0.52 | 27.2% | 340 | 27.2% | -0.49 | 16.35 | 15.00 | 17.70 | — |
| — | 17.40 | 20.15 | 18.77 | — | — | 345 | 27.1% | -0.53 | 18.73 | 17.35 | 20.10 | — |
| — | 15.05 | 17.90 | 16.48 | — | — | 350 | — | — | 21.43 | 19.95 | 22.90 | — |
| — | 13.00 | 15.75 | 14.38 | — | — | 355 | — | — | 24.30 | 22.90 | 25.70 | — |
| — | 11.10 | 13.85 | 12.47 | — | — | 360 | — | — | 27.30 | 25.85 | 28.75 | — |
| — | 9.35 | 12.20 | 10.78 | +0.32 | 27.0% | 365 | 27.0% | -0.71 | 30.50 | 29.20 | 31.80 | — |
| — | 7.90 | 10.65 | 9.28 | +0.29 | 27.1% | 370 | 27.1% | -0.74 | 34.23 | 32.75 | 35.70 | — |
| — | 6.55 | 9.30 | 7.92 | +0.25 | 27.1% | 375 | 27.1% | -0.78 | 37.83 | 36.00 | 39.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.