Spot 334.55
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.40 | 39.15 | 37.27 | +0.83 | 27.9% | 305 | 27.9% | -0.17 | 6.40 | 4.70 | 8.10 | — |
| — | 32.10 | 35.40 | 33.75 | +0.80 | 27.7% | 310 | 27.7% | -0.20 | 7.28 | 6.05 | 8.50 | — |
| — | 28.35 | 32.05 | 30.20 | +0.77 | 27.5% | 315 | 27.5% | -0.24 | 9.90 | 8.55 | 11.25 | — |
| — | 25.50 | 28.35 | 26.93 | +0.73 | 27.4% | 320 | 27.4% | -0.27 | 11.62 | 10.35 | 12.90 | — |
| — | 22.50 | 25.35 | 23.93 | +0.70 | 27.3% | 325 | 27.3% | -0.31 | 12.82 | 11.15 | 14.50 | — |
| — | 20.00 | 22.00 | 21.00 | +0.66 | 27.2% | 330 | 27.2% | -0.35 | 14.90 | 13.75 | 16.05 | — |
| — | 17.60 | 19.40 | 18.50 | +0.62 | 27.2% | 335 | 27.2% | -0.39 | 17.30 | 16.40 | 18.20 | — |
| — | 14.40 | 17.10 | 15.75 | +0.57 | 27.1% | 340 | 27.1% | -0.44 | 20.10 | 18.40 | 21.80 | — |
| — | 13.45 | 14.95 | 14.20 | +0.53 | 27.1% | 345 | 27.1% | -0.48 | 22.95 | 21.35 | 24.55 | — |
| — | 11.25 | 13.05 | 12.15 | +0.49 | 27.1% | 350 | 27.1% | -0.52 | 26.43 | 25.05 | 27.80 | — |
| — | 8.60 | 12.45 | 10.53 | +0.45 | 27.1% | 355 | 27.1% | -0.57 | 29.73 | 28.30 | 31.15 | — |
| — | 7.50 | 10.90 | 9.20 | +0.41 | 27.1% | 360 | 27.1% | -0.61 | 33.02 | 31.40 | 34.65 | — |
| — | 6.30 | 9.40 | 7.85 | +0.37 | 27.2% | 365 | 27.2% | -0.65 | 37.02 | 35.60 | 38.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.