Spot 336.13
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.95 | 33.55 | 32.25 | +0.93 | 26.8% | 305 | 26.8% | -0.11 | 1.11 | 0.61 | 1.61 | — |
| — | 26.30 | 28.95 | 27.62 | +0.89 | 26.3% | 310 | 26.3% | -0.16 | 1.61 | 1.22 | 2.00 | — |
| — | 21.70 | 24.55 | 23.12 | +0.83 | 26.0% | 315 | 26.0% | -0.21 | 2.35 | 2.06 | 2.65 | — |
| — | 17.75 | 20.50 | 19.12 | +0.76 | 25.7% | 320 | 25.7% | -0.28 | 3.60 | 3.25 | 3.95 | — |
| — | 14.00 | 16.80 | 15.40 | +0.68 | 25.5% | 325 | 25.5% | -0.36 | 4.70 | 4.05 | 5.35 | — |
| — | 10.75 | 13.60 | 12.18 | +0.59 | 25.3% | 330 | 25.3% | -0.44 | 6.83 | 6.05 | 7.60 | — |
| — | 8.10 | 10.85 | 9.47 | +0.50 | 25.2% | 335 | 25.2% | -0.53 | 9.05 | 7.85 | 10.25 | — |
| — | 5.75 | 7.75 | 6.75 | +0.41 | 25.2% | 340 | 25.2% | -0.61 | 11.70 | 10.75 | 12.65 | — |
| — | 3.95 | 6.25 | 5.10 | +0.33 | 25.3% | 345 | 25.3% | -0.69 | 15.20 | 13.85 | 16.55 | — |
| — | 3.40 | 4.00 | 3.70 | +0.26 | 25.3% | 350 | 25.3% | -0.76 | 18.75 | 17.65 | 19.85 | — |
| — | 2.30 | 3.10 | 2.70 | +0.20 | 25.5% | 355 | 25.5% | -0.81 | 22.85 | 21.45 | 24.25 | — |
| — | 1.47 | 2.17 | 1.82 | +0.15 | 25.7% | 360 | 25.7% | -0.86 | 27.05 | 25.85 | 28.25 | — |
| — | 0.93 | 1.70 | 1.31 | +0.11 | 25.9% | 365 | 25.9% | -0.90 | 31.45 | 30.15 | 32.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.