Spot 336.13
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.60 | 39.95 | 38.27 | +0.77 | 28.5% | 305 | 28.5% | -0.23 | 6.40 | 5.55 | 7.25 | — |
| — | 33.45 | 36.25 | 34.85 | +0.74 | 28.3% | 310 | 28.3% | -0.27 | 7.58 | 6.35 | 8.80 | — |
| — | 29.95 | 32.75 | 31.35 | +0.70 | 28.1% | 315 | 28.1% | -0.31 | 9.45 | 8.50 | 10.40 | — |
| — | 26.40 | 29.45 | 27.93 | +0.66 | 27.9% | 320 | 27.9% | -0.35 | 10.60 | 9.20 | 12.00 | — |
| — | 23.35 | 26.60 | 24.98 | +0.62 | 27.8% | 325 | 27.8% | -0.39 | 12.50 | 11.50 | 13.50 | — |
| — | 20.60 | 23.60 | 22.10 | +0.57 | 27.6% | 330 | 27.6% | -0.44 | 14.65 | 13.20 | 16.10 | — |
| — | 17.90 | 20.95 | 19.43 | +0.53 | 27.5% | 335 | 27.5% | -0.48 | 16.93 | 15.70 | 18.15 | — |
| — | 15.65 | 17.80 | 16.73 | +0.49 | 27.4% | 340 | 27.4% | -0.53 | 19.82 | 18.60 | 21.05 | — |
| — | 13.25 | 16.30 | 14.78 | +0.44 | 27.3% | 345 | 27.3% | -0.57 | 22.35 | 20.80 | 23.90 | — |
| — | 11.55 | 14.25 | 12.90 | +0.40 | 27.2% | 350 | 27.2% | -0.62 | 25.52 | 23.90 | 27.15 | — |
| — | 9.20 | 12.50 | 10.85 | +0.36 | 27.2% | 355 | 27.2% | -0.66 | 28.62 | 27.15 | 30.10 | — |
| — | 8.25 | 10.35 | 9.30 | +0.32 | 27.2% | 360 | 27.2% | -0.70 | 31.90 | 30.25 | 33.55 | — |
| — | 6.70 | 9.45 | 8.07 | +0.29 | 27.1% | 365 | 27.1% | -0.74 | 35.48 | 34.05 | 36.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.