Spot 337.58
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.70 | 34.35 | 32.52 | +0.99 | 37.6% | 305 | 37.6% | -0.01 | — | — | 0.08 | — |
| — | 28.25 | 31.10 | 29.68 | — | — | 307.5 | — | — | — | — | 0.89 | — |
| — | 25.70 | 28.65 | 27.18 | +0.98 | 35.5% | 310 | 35.5% | -0.03 | — | — | 0.41 | — |
| — | 23.35 | 26.15 | 24.75 | — | — | 312.5 | — | — | — | — | 0.69 | — |
| — | 21.25 | 23.45 | 22.35 | +0.95 | 33.8% | 315 | 33.8% | -0.05 | 0.07 | 0.03 | 0.11 | — |
| — | 18.35 | 21.15 | 19.75 | +0.93 | 33.1% | 317.5 | 33.1% | -0.07 | — | — | 0.70 | — |
| — | 16.40 | 18.90 | 17.65 | +0.91 | 32.5% | 320 | 32.5% | -0.09 | 0.25 | 0.08 | 0.42 | — |
| — | 14.00 | 16.30 | 15.15 | +0.88 | 32.0% | 322.5 | 32.0% | -0.13 | 0.40 | 0.20 | 0.59 | — |
| — | 11.75 | 14.10 | 12.93 | +0.83 | 31.6% | 325 | 31.6% | -0.18 | 0.59 | 0.40 | 0.79 | — |
| — | 9.60 | 12.20 | 10.90 | +0.78 | 31.2% | 327.5 | 31.2% | -0.23 | 0.96 | 0.75 | 1.18 | — |
| — | 7.90 | 9.90 | 8.90 | +0.71 | 30.9% | 330 | 30.9% | -0.30 | 1.42 | 1.22 | 1.61 | — |
| — | 6.40 | 7.70 | 7.05 | +0.63 | 30.7% | 332.5 | 30.7% | -0.38 | 2.09 | 1.86 | 2.32 | — |
| — | 5.05 | 6.05 | 5.55 | +0.54 | 30.6% | 335 | 30.6% | -0.46 | 2.97 | 2.54 | 3.40 | — |
| — | 3.75 | 4.65 | 4.20 | +0.46 | 30.4% | 337.5 | 30.4% | -0.54 | 4.10 | 3.60 | 4.60 | — |
| — | 2.66 | 3.45 | 3.06 | +0.38 | 30.3% | 340 | 30.3% | -0.62 | 5.62 | 4.60 | 6.65 | — |
| — | 1.92 | 2.54 | 2.23 | +0.31 | 30.2% | 342.5 | 30.2% | -0.69 | 7.05 | 5.80 | 8.30 | — |
| — | 1.33 | 1.67 | 1.50 | +0.24 | 30.2% | 345 | 30.2% | -0.77 | 8.95 | 7.85 | 10.05 | — |
| — | 0.90 | 1.22 | 1.06 | +0.18 | 30.2% | 347.5 | 30.2% | -0.82 | 10.88 | 9.65 | 12.10 | — |
| — | 0.55 | 0.76 | 0.66 | +0.14 | 30.3% | 350 | 30.3% | -0.86 | 13.40 | 12.30 | 14.50 | — |
| — | 0.30 | 0.60 | 0.45 | +0.11 | 30.5% | 352.5 | 30.5% | -0.90 | 15.53 | 14.30 | 16.75 | — |
| — | 0.22 | 0.29 | 0.26 | +0.08 | 30.7% | 355 | 30.7% | -0.93 | 17.93 | 16.70 | 19.15 | — |
| — | — | 0.46 | — | +0.06 | 30.9% | 357.5 | 30.9% | -0.95 | 20.65 | 19.20 | 22.10 | — |
| — | 0.09 | 0.12 | 0.10 | +0.04 | 31.2% | 360 | 31.2% | -0.97 | 23.12 | 21.70 | 24.55 | — |
| — | — | 0.18 | — | +0.03 | 31.5% | 362.5 | 31.5% | -0.98 | 25.50 | 24.05 | 26.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 31.8% | 365 | 31.8% | -0.99 | 28.10 | 26.70 | 29.50 | — |
| — | — | 0.53 | — | +0.01 | 32.2% | 367.5 | 32.2% | -1.00 | 30.60 | 29.15 | 32.05 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 32.6% | 370 | 32.6% | -1.00 | 32.90 | 31.35 | 34.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.