Spot 337.58
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.45 | 34.10 | 32.77 | +0.91 | 28.3% | 305 | 28.3% | -0.12 | 1.05 | 0.46 | 1.65 | — |
| — | 26.90 | 30.55 | 28.73 | +0.87 | 27.7% | 310 | 27.7% | -0.16 | 1.79 | 0.73 | 2.85 | — |
| — | 22.85 | 25.60 | 24.23 | +0.82 | 27.1% | 315 | 27.1% | -0.21 | 2.27 | 1.38 | 3.15 | — |
| — | 18.75 | 21.80 | 20.27 | +0.75 | 26.6% | 320 | 26.6% | -0.28 | 3.89 | 2.98 | 4.80 | — |
| — | 15.05 | 18.05 | 16.55 | +0.68 | 26.2% | 325 | 26.2% | -0.34 | 5.58 | 3.75 | 7.40 | — |
| — | 11.80 | 15.40 | 13.60 | +0.60 | 25.8% | 330 | 25.8% | -0.42 | 7.30 | 5.45 | 9.15 | — |
| — | 8.85 | 12.60 | 10.72 | +0.52 | 25.5% | 335 | 25.5% | -0.49 | 9.68 | 7.95 | 11.40 | — |
| — | 7.35 | 10.30 | 8.82 | +0.44 | 25.2% | 340 | 25.2% | -0.57 | 12.30 | 10.65 | 13.95 | — |
| — | 4.70 | 8.00 | 6.35 | +0.37 | 25.1% | 345 | 25.1% | -0.64 | 15.00 | 13.55 | 16.45 | — |
| — | 3.60 | 5.25 | 4.42 | +0.30 | 25.0% | 350 | 25.0% | -0.71 | 18.88 | 17.25 | 20.50 | — |
| — | 2.46 | 4.55 | 3.50 | +0.25 | 24.9% | 355 | 24.9% | -0.77 | 22.15 | 20.45 | 23.85 | — |
| — | 1.89 | 2.77 | 2.33 | +0.19 | 25.0% | 360 | 25.0% | -0.82 | 26.50 | 25.05 | 27.95 | — |
| — | 1.25 | 2.35 | 1.80 | +0.15 | 25.1% | 365 | 25.1% | -0.86 | 30.98 | 29.60 | 32.35 | — |
| — | 0.44 | 2.10 | 1.27 | +0.12 | 25.3% | 370 | 25.3% | -0.90 | 35.65 | 34.15 | 37.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.