Spot 337.58
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.50 | 41.25 | 39.38 | +0.78 | 28.6% | 305 | 28.6% | -0.22 | 6.03 | 4.60 | 7.45 | — |
| — | 33.70 | 37.25 | 35.48 | +0.75 | 28.3% | 310 | 28.3% | -0.26 | 7.22 | 5.80 | 8.65 | — |
| — | 30.00 | 34.10 | 32.05 | +0.71 | 28.0% | 315 | 28.0% | -0.29 | 8.72 | 6.85 | 10.60 | — |
| — | 26.70 | 29.95 | 28.32 | +0.67 | 27.8% | 320 | 27.8% | -0.33 | 10.53 | 8.85 | 12.20 | — |
| — | 23.50 | 26.80 | 25.15 | +0.63 | 27.6% | 325 | 27.6% | -0.38 | 12.18 | 10.75 | 13.60 | — |
| — | 20.60 | 24.45 | 22.52 | +0.59 | 27.4% | 330 | 27.4% | -0.42 | 14.15 | 12.70 | 15.60 | — |
| — | 18.35 | 21.70 | 20.02 | +0.54 | 27.2% | 335 | 27.2% | -0.46 | 16.23 | 14.60 | 17.85 | — |
| — | 15.90 | 18.10 | 17.00 | +0.50 | 27.1% | 340 | 27.1% | -0.51 | 19.25 | 17.70 | 20.80 | — |
| — | 13.90 | 16.30 | 15.10 | +0.46 | 27.0% | 345 | 27.0% | -0.55 | 21.50 | 20.70 | 22.30 | — |
| — | 12.50 | 13.75 | 13.12 | +0.42 | 26.9% | 350 | 26.9% | -0.60 | 24.65 | 22.75 | 26.55 | — |
| — | 9.90 | 11.80 | 10.85 | +0.38 | 26.8% | 355 | 26.8% | -0.64 | 27.77 | 26.55 | 29.00 | — |
| — | 8.10 | 10.85 | 9.47 | +0.34 | 26.7% | 360 | 26.7% | -0.68 | 31.57 | 30.00 | 33.15 | — |
| — | 6.70 | 9.45 | 8.07 | +0.30 | 26.7% | 365 | 26.7% | -0.72 | 34.80 | 32.90 | 36.70 | — |
| — | 5.90 | 7.00 | 6.45 | +0.27 | 26.7% | 370 | 26.7% | -0.76 | 38.60 | 36.75 | 40.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.