Spot 338.05
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.65 | 40.40 | 39.02 | +0.79 | 28.3% | 305 | 28.3% | -0.21 | 5.35 | 4.90 | 5.80 | — |
| — | 33.70 | 36.10 | 34.90 | +0.76 | 28.0% | 310 | 28.0% | -0.25 | 6.88 | 5.65 | 8.10 | — |
| — | 29.90 | 33.65 | 31.77 | +0.72 | 27.7% | 315 | 27.7% | -0.28 | 7.83 | 6.90 | 8.75 | — |
| — | 26.50 | 30.10 | 28.30 | +0.68 | 27.5% | 320 | 27.5% | -0.32 | 10.15 | 9.10 | 11.20 | — |
| — | 23.80 | 27.40 | 25.60 | +0.64 | 27.3% | 325 | 27.3% | -0.36 | 11.47 | 10.05 | 12.90 | — |
| — | 20.45 | 23.65 | 22.05 | +0.60 | 27.1% | 330 | 27.1% | -0.41 | 13.55 | 13.05 | 14.05 | — |
| — | 17.75 | 21.35 | 19.55 | +0.56 | 27.0% | 335 | 27.0% | -0.45 | 15.85 | 14.55 | 17.15 | — |
| — | 16.85 | 17.90 | 17.38 | +0.51 | 26.9% | 340 | 26.9% | -0.50 | 18.82 | 17.30 | 20.35 | — |
| — | 13.50 | 16.25 | 14.88 | +0.47 | 26.8% | 345 | 26.8% | -0.55 | 21.30 | 19.55 | 23.05 | — |
| — | 11.40 | 14.60 | 13.00 | +0.43 | 26.7% | 350 | 26.7% | -0.59 | 24.07 | 22.15 | 26.00 | — |
| — | 9.55 | 12.25 | 10.90 | +0.38 | 26.7% | 355 | 26.7% | -0.64 | 27.45 | 25.70 | 29.20 | — |
| — | 8.15 | 10.10 | 9.12 | +0.34 | 26.6% | 360 | 26.6% | -0.68 | 30.82 | 28.95 | 32.70 | — |
| — | 7.25 | 9.75 | 8.50 | +0.30 | 26.6% | 365 | 26.6% | -0.72 | 34.80 | 33.35 | 36.25 | — |
| — | 5.40 | 7.55 | 6.47 | +0.27 | 26.6% | 370 | 26.6% | -0.76 | 38.52 | 37.05 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.