Spot 334.66
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.65 | 38.70 | 37.17 | +0.79 | 27.9% | 305 | 27.9% | -0.22 | 5.88 | 4.65 | 7.10 | — |
| — | 32.00 | 35.05 | 33.52 | +0.75 | 27.6% | 310 | 27.6% | -0.25 | 7.22 | 6.80 | 7.65 | — |
| — | 28.60 | 31.55 | 30.07 | +0.71 | 27.4% | 315 | 27.4% | -0.29 | 8.60 | 7.25 | 9.95 | — |
| — | 25.65 | 28.40 | 27.02 | +0.67 | 27.3% | 320 | 27.3% | -0.34 | 10.90 | 10.20 | 11.60 | — |
| — | 22.20 | 24.95 | 23.57 | +0.63 | 27.1% | 325 | 27.1% | -0.38 | 12.55 | 12.10 | 13.00 | — |
| — | 19.00 | 22.60 | 20.80 | +0.58 | 27.0% | 330 | 27.0% | -0.43 | 14.57 | 12.90 | 16.25 | — |
| — | 17.00 | 19.95 | 18.48 | +0.54 | 26.9% | 335 | 26.6% | -0.47 | 16.80 | 14.95 | 18.65 | — |
| — | 15.00 | 16.50 | 15.75 | +0.52 | 26.8% | 340 | 26.8% | -0.50 | 19.93 | 18.95 | 20.90 | — |
| — | 11.80 | 15.45 | 13.62 | +0.45 | 26.8% | 345 | 26.8% | -0.57 | 22.32 | 20.45 | 24.20 | — |
| — | 10.25 | 13.50 | 11.88 | +0.40 | 26.7% | 350 | 26.7% | -0.61 | 25.25 | 23.65 | 26.85 | — |
| — | 9.10 | 10.05 | 9.57 | +0.36 | 26.7% | 355 | 26.7% | -0.66 | 28.55 | 27.00 | 30.10 | — |
| — | 7.55 | 8.65 | 8.10 | +0.32 | 26.7% | 360 | 26.7% | -0.70 | 32.00 | 30.50 | 33.50 | — |
| — | 6.40 | 7.60 | 7.00 | +0.29 | 26.7% | 365 | 26.7% | -0.74 | 35.77 | 34.30 | 37.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.