Spot 328.57
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.50 | 30.20 | 28.85 | +1.00 | 39.0% | 300 | 39.0% | -0.00 | — | — | 0.01 | — |
| — | 22.65 | 25.20 | 23.93 | +1.00 | 37.6% | 305 | 37.6% | -0.00 | — | — | 0.07 | — |
| — | 19.50 | 22.60 | 21.05 | +1.00 | 36.9% | 307.5 | 36.9% | -0.00 | — | — | 0.26 | — |
| — | 17.45 | 20.15 | 18.80 | +1.00 | 36.3% | 310 | 36.3% | -0.00 | — | — | 0.05 | — |
| — | 15.20 | 17.75 | 16.48 | +1.00 | 35.7% | 312.5 | 35.7% | -0.00 | — | — | 0.29 | — |
| — | 12.50 | 14.45 | 13.47 | +0.99 | 34.9% | 315 | 34.9% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 10.15 | 12.35 | 11.25 | +0.98 | 33.7% | 317.5 | 33.7% | -0.02 | 0.10 | 0.04 | 0.15 | — |
| — | 7.20 | 9.75 | 8.47 | +0.95 | 32.1% | 320 | 32.1% | -0.05 | 0.14 | 0.07 | 0.20 | — |
| — | 5.65 | 7.35 | 6.50 | +0.89 | 30.4% | 322.5 | 30.4% | -0.11 | 0.32 | 0.19 | 0.44 | — |
| — | 3.70 | 5.00 | 4.35 | +0.77 | 29.0% | 325 | 29.0% | -0.23 | 0.67 | 0.55 | 0.78 | — |
| — | 2.49 | 2.96 | 2.73 | +0.60 | 28.4% | 327.5 | 28.4% | -0.40 | 1.36 | 1.19 | 1.53 | — |
| — | 1.37 | 1.69 | 1.53 | +0.40 | 28.8% | 330 | 28.8% | -0.60 | 2.77 | 2.29 | 3.25 | — |
| — | 0.52 | 0.78 | 0.65 | +0.23 | 29.9% | 332.5 | 29.9% | -0.77 | 4.62 | 4.05 | 5.20 | — |
| — | 0.25 | 0.35 | 0.30 | +0.12 | 31.2% | 335 | 31.2% | -0.88 | 6.62 | 5.95 | 7.30 | — |
| — | 0.07 | 0.20 | 0.14 | +0.06 | 32.6% | 337.5 | 32.6% | -0.94 | 9.28 | 7.95 | 10.60 | — |
| — | 0.05 | 0.08 | 0.07 | +0.03 | 34.3% | 340 | 34.3% | -0.97 | 11.88 | 10.50 | 13.25 | — |
| — | — | 0.15 | — | +0.02 | 36.1% | 342.5 | 36.1% | -0.99 | 13.97 | 12.95 | 15.00 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 37.7% | 345 | 37.7% | -1.00 | 16.77 | 15.35 | 18.20 | — |
| — | — | 0.13 | — | +0.00 | 39.1% | 347.5 | 39.1% | -1.00 | 19.05 | 17.40 | 20.70 | — |
| — | — | 0.01 | — | +0.00 | 40.4% | 350 | 40.4% | -1.00 | 21.75 | 20.40 | 23.10 | — |
| — | — | 0.18 | — | +0.00 | 41.6% | 352.5 | 41.6% | -1.00 | 24.05 | 22.40 | 25.70 | — |
| — | — | 0.03 | — | +0.00 | 42.7% | 355 | 42.7% | -1.00 | 26.52 | 24.85 | 28.20 | — |
| — | — | 0.01 | — | +0.00 | 43.9% | 357.5 | 43.9% | -1.00 | 28.82 | 27.50 | 30.15 | — |
| — | — | 0.01 | — | +0.00 | 45.2% | 360 | 45.2% | -1.00 | 31.20 | 29.95 | 32.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.