Spot 328.57
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.75 | 36.50 | 35.12 | +0.78 | 27.2% | 300 | 27.2% | -0.22 | 5.60 | 4.90 | 6.30 | — |
| — | 30.10 | 32.85 | 31.48 | +0.74 | 27.0% | 305 | 27.0% | -0.26 | 7.10 | 6.00 | 8.20 | — |
| — | 26.65 | 29.40 | 28.02 | +0.70 | 26.8% | 310 | 26.8% | -0.30 | 8.38 | 7.55 | 9.20 | — |
| — | 23.15 | 26.20 | 24.68 | +0.66 | 26.7% | 315 | 26.7% | -0.35 | 10.22 | 9.25 | 11.20 | — |
| — | 20.45 | 23.20 | 21.82 | +0.62 | 26.5% | 320 | 26.5% | -0.39 | 12.12 | 11.25 | 13.00 | — |
| — | 17.35 | 20.45 | 18.90 | +0.57 | 26.4% | 325 | 26.4% | -0.44 | 14.62 | 13.90 | 15.35 | — |
| — | 15.20 | 17.95 | 16.57 | +0.52 | 26.3% | 330 | 26.3% | -0.49 | 17.02 | 15.30 | 18.75 | — |
| — | 12.80 | 15.55 | 14.18 | +0.47 | 26.3% | 335 | 26.3% | -0.54 | 20.02 | 18.60 | 21.45 | — |
| — | 10.85 | 13.55 | 12.20 | +0.43 | 26.2% | 340 | 26.2% | -0.59 | 22.80 | 22.00 | 23.60 | — |
| — | 9.30 | 11.20 | 10.25 | +0.38 | 26.2% | 345 | 26.2% | -0.64 | 26.07 | 24.60 | 27.55 | — |
| — | 7.95 | 10.05 | 9.00 | +0.34 | 26.2% | 350 | 26.2% | -0.68 | 29.40 | 27.55 | 31.25 | — |
| — | 5.65 | 9.10 | 7.38 | +0.30 | 26.2% | 355 | 26.2% | -0.73 | 33.05 | 31.20 | 34.90 | — |
| — | 4.95 | 7.35 | 6.15 | +0.26 | 26.2% | 360 | 26.2% | -0.77 | 37.12 | 35.50 | 38.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.