Spot 330.01
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 297.5 | — | — | — | — | — | — |
| — | 29.00 | 31.05 | 30.02 | +0.98 | 27.8% | 300 | — | — | — | — | 0.73 | — |
| — | — | — | — | — | — | 302.5 | — | — | — | — | — | — |
| — | 23.55 | 26.05 | 24.80 | +0.96 | 26.3% | 305 | — | — | 0.48 | 0.11 | 0.86 | — |
| — | — | — | — | — | — | 307.5 | — | — | — | — | — | — |
| — | 19.55 | 21.40 | 20.48 | — | — | 310 | — | — | 0.86 | 0.72 | 1.01 | — |
| — | 16.95 | 19.05 | 18.00 | — | — | 312.5 | — | — | 1.21 | 0.70 | 1.72 | — |
| — | 14.50 | 16.85 | 15.68 | — | — | 315 | — | — | 1.56 | 1.06 | 2.06 | — |
| — | 12.30 | 14.70 | 13.50 | — | — | 317.5 | — | — | 2.02 | 1.52 | 2.52 | — |
| — | 10.25 | 12.50 | 11.38 | — | — | 320 | — | — | 2.68 | 2.16 | 3.20 | — |
| — | 8.35 | 10.80 | 9.57 | — | — | 322.5 | — | — | 3.46 | 2.71 | 4.20 | — |
| — | 6.65 | 9.15 | 7.90 | — | — | 325 | — | — | 4.30 | 3.65 | 4.95 | — |
| — | 5.65 | 7.30 | 6.47 | — | — | 327.5 | — | — | 5.62 | 4.50 | 6.75 | — |
| — | 4.65 | 5.60 | 5.12 | — | — | 330 | — | — | 7.08 | 6.20 | 7.95 | — |
| — | 3.20 | 4.85 | 4.03 | — | — | 332.5 | — | — | 8.53 | 7.65 | 9.40 | — |
| — | 1.86 | 4.10 | 2.98 | — | — | 335 | — | — | 9.93 | 8.55 | 11.30 | — |
| — | 1.53 | 3.00 | 2.27 | — | — | 337.5 | — | — | 11.22 | 9.70 | 12.75 | — |
| — | 1.46 | 2.35 | 1.91 | — | — | 340 | — | — | 13.57 | 12.35 | 14.80 | — |
| — | 1.16 | 1.65 | 1.41 | — | — | 342.5 | 23.1% | -0.84 | 15.82 | 14.10 | 17.55 | — |
| — | 0.71 | 1.21 | 0.96 | +0.14 | 23.3% | 345 | 23.3% | -0.87 | 18.32 | 17.05 | 19.60 | — |
| — | 0.04 | 0.97 | 0.51 | +0.11 | 23.6% | 347.5 | 23.6% | -0.90 | 20.62 | 19.30 | 21.95 | — |
| — | 0.38 | 0.70 | 0.54 | +0.09 | 23.9% | 350 | 23.9% | -0.92 | 22.68 | 21.70 | 23.65 | — |
| — | — | 1.10 | — | +0.07 | 24.3% | 352.5 | 24.3% | -0.94 | 25.35 | 24.05 | 26.65 | — |
| — | 0.15 | 0.83 | 0.49 | +0.06 | 24.7% | 355 | 24.7% | -0.95 | 27.27 | 26.35 | 28.20 | — |
| — | — | 1.10 | — | +0.04 | 25.1% | 357.5 | 25.1% | -0.96 | 30.20 | 28.90 | 31.50 | — |
| — | 0.06 | 0.25 | 0.15 | +0.04 | 25.6% | 360 | 25.6% | -0.97 | 32.67 | 31.35 | 34.00 | — |
| — | — | — | — | — | — | 362.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.