Spot 330.01
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 31.30 | 30.25 | +0.94 | 26.2% | 300 | 26.2% | -0.11 | 1.00 | 0.60 | 1.40 | — |
| — | 24.45 | 26.65 | 25.55 | +0.89 | 25.5% | 305 | 25.5% | -0.15 | 1.39 | 0.72 | 2.06 | — |
| — | 20.10 | 22.05 | 21.07 | +0.82 | 24.9% | 310 | 24.9% | -0.20 | 2.25 | 2.00 | 2.49 | — |
| — | 16.15 | 17.95 | 17.05 | +0.74 | 24.4% | 315 | 24.4% | -0.27 | 3.28 | 2.96 | 3.60 | — |
| — | 12.85 | 14.45 | 13.65 | +0.65 | 24.0% | 320 | 24.0% | -0.35 | 4.60 | 3.90 | 5.30 | — |
| — | 9.95 | 11.00 | 10.47 | +0.56 | 23.6% | 325 | 23.6% | -0.44 | 6.53 | 5.90 | 7.15 | — |
| — | 7.50 | 8.45 | 7.97 | +0.47 | 23.4% | 330 | 23.4% | -0.54 | 9.30 | 8.50 | 10.10 | — |
| — | 5.45 | 6.25 | 5.85 | +0.38 | 23.2% | 335 | 23.2% | -0.63 | 11.85 | 10.90 | 12.80 | — |
| — | 3.75 | 4.45 | 4.10 | +0.30 | 23.1% | 340 | 23.1% | -0.71 | 15.43 | 14.15 | 16.70 | — |
| — | 2.50 | 3.10 | 2.80 | +0.23 | 23.1% | 345 | 23.1% | -0.79 | 19.38 | 18.30 | 20.45 | — |
| — | 1.64 | 2.16 | 1.90 | +0.17 | 23.2% | 350 | 23.2% | -0.85 | 23.60 | 22.60 | 24.60 | — |
| — | 0.84 | 1.94 | 1.39 | +0.13 | 23.5% | 355 | 23.5% | -0.89 | 28.07 | 27.15 | 29.00 | — |
| — | 0.54 | 1.05 | 0.80 | +0.10 | 23.8% | 360 | 23.8% | -0.93 | 32.45 | 31.60 | 33.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.