Spot 330.01
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.35 | 37.55 | 35.95 | +0.78 | 27.8% | 300 | 27.8% | -0.22 | 5.05 | 4.25 | 5.85 | — |
| — | 31.35 | 34.10 | 32.73 | +0.74 | 27.5% | 305 | 27.5% | -0.26 | 6.42 | 5.65 | 7.20 | — |
| — | 27.60 | 29.65 | 28.62 | +0.70 | 27.3% | 310 | 27.3% | -0.30 | 7.92 | 7.25 | 8.60 | — |
| — | 24.70 | 27.05 | 25.88 | +0.66 | 27.1% | 315 | 27.1% | -0.35 | 9.93 | 8.55 | 11.30 | — |
| — | 20.75 | 23.25 | 22.00 | +0.62 | 26.9% | 320 | 26.9% | -0.39 | 11.70 | 11.20 | 12.20 | — |
| — | 17.85 | 21.85 | 19.85 | +0.57 | 26.7% | 325 | 26.7% | -0.44 | 13.70 | 12.55 | 14.85 | — |
| — | 15.95 | 18.50 | 17.23 | +0.52 | 26.6% | 330 | 26.6% | -0.49 | 16.25 | 15.70 | 16.80 | — |
| — | 14.55 | 15.35 | 14.95 | +0.47 | 26.5% | 335 | 26.5% | -0.54 | 18.75 | 18.00 | 19.50 | — |
| — | 11.20 | 14.00 | 12.60 | +0.43 | 26.4% | 340 | 26.4% | -0.59 | 21.23 | 20.00 | 22.45 | — |
| — | 9.45 | 11.25 | 10.35 | +0.38 | 26.3% | 345 | 26.3% | -0.64 | 25.20 | 23.55 | 26.85 | — |
| — | 8.30 | 9.90 | 9.10 | +0.34 | 26.3% | 350 | 26.3% | -0.68 | 28.18 | 26.90 | 29.45 | — |
| — | 6.30 | 9.05 | 7.67 | +0.30 | 26.2% | 355 | 26.2% | -0.73 | 31.75 | 30.50 | 33.00 | — |
| — | 5.50 | 7.35 | 6.42 | +0.26 | 26.2% | 360 | 26.2% | -0.77 | 35.75 | 33.90 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.