Spot 328.69
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.55 | 32.65 | 31.10 | +1.00 | 38.2% | 297.5 | 38.2% | -0.01 | 0.26 | 0.01 | 0.51 | — |
| — | 26.85 | 30.10 | 28.48 | +1.00 | 36.3% | 300 | 36.3% | -0.01 | 0.06 | 0.02 | 0.10 | — |
| — | 24.35 | 27.50 | 25.93 | +0.99 | 34.5% | 302.5 | 34.5% | -0.02 | — | — | 0.32 | — |
| — | 21.85 | 25.10 | 23.48 | +0.99 | 33.0% | 305 | 33.0% | -0.03 | — | — | 0.31 | — |
| — | 19.35 | 22.60 | 20.98 | +0.99 | 31.5% | 307.5 | 31.5% | -0.04 | 0.14 | 0.08 | 0.20 | — |
| — | 16.85 | 20.30 | 18.57 | +0.98 | 30.3% | 310 | 30.3% | -0.06 | 0.20 | 0.15 | 0.24 | — |
| — | 14.45 | 17.85 | 16.15 | +0.96 | 29.3% | 312.5 | 29.3% | -0.08 | 0.28 | 0.18 | 0.38 | — |
| — | 12.15 | 14.80 | 13.47 | +0.94 | 28.5% | 315 | 28.5% | -0.11 | 0.52 | 0.40 | 0.63 | — |
| — | 9.95 | 12.25 | 11.10 | +0.91 | 27.9% | 317.5 | 27.9% | -0.16 | 0.88 | 0.70 | 1.05 | — |
| — | 7.95 | 10.20 | 9.07 | +0.87 | 27.3% | 320 | 27.3% | -0.22 | 1.39 | 1.17 | 1.60 | — |
| — | 5.60 | 8.30 | 6.95 | +0.80 | 26.9% | 322.5 | 26.9% | -0.29 | 1.99 | 1.56 | 2.41 | — |
| — | 4.10 | 5.90 | 5.00 | +0.72 | 26.6% | 325 | 26.6% | -0.38 | 3.15 | 2.60 | 3.70 | — |
| — | 2.93 | 4.45 | 3.69 | +0.63 | 26.4% | 327.5 | 26.4% | -0.48 | 4.30 | 3.90 | 4.70 | — |
| — | 2.05 | 2.74 | 2.40 | +0.52 | 26.3% | 330 | 26.3% | -0.58 | 5.90 | 4.95 | 6.85 | — |
| — | 1.17 | 1.80 | 1.49 | +0.41 | 26.4% | 332.5 | 26.4% | -0.67 | 7.53 | 6.35 | 8.70 | — |
| — | 0.67 | 1.16 | 0.92 | +0.31 | 26.6% | 335 | 26.6% | -0.77 | 9.47 | 8.35 | 10.60 | — |
| — | 0.40 | 0.77 | 0.58 | +0.23 | 27.1% | 337.5 | 27.1% | -0.83 | 11.65 | 10.55 | 12.75 | — |
| — | 0.23 | 0.40 | 0.32 | +0.16 | 27.7% | 340 | 27.7% | -0.88 | 13.95 | 12.90 | 15.00 | — |
| — | 0.11 | 0.28 | 0.20 | +0.11 | 28.5% | 342.5 | 28.5% | -0.92 | 16.45 | 14.80 | 18.10 | — |
| — | 0.06 | 0.20 | 0.13 | +0.08 | 29.5% | 345 | 29.5% | -0.94 | 18.93 | 17.70 | 20.15 | — |
| — | — | 0.32 | — | +0.05 | 30.7% | 347.5 | 30.7% | -0.96 | 21.27 | 19.70 | 22.85 | — |
| — | 0.04 | 0.11 | 0.07 | +0.04 | 32.0% | 350 | 32.0% | -0.97 | 23.80 | 22.20 | 25.40 | — |
| — | 0.01 | 0.44 | 0.23 | +0.03 | 33.4% | 352.5 | 33.4% | -0.98 | 26.32 | 24.70 | 27.95 | — |
| — | 0.02 | 0.24 | 0.13 | +0.02 | 34.8% | 355 | 34.8% | -0.98 | 28.95 | 27.60 | 30.30 | — |
| — | — | 0.07 | — | +0.02 | 36.1% | 357.5 | 36.1% | -0.99 | 31.27 | 29.60 | 32.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 37.4% | 360 | 37.4% | -0.99 | 33.75 | 32.05 | 35.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.