Spot 328.69
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.35 | 32.80 | 31.07 | +0.99 | 28.8% | 297.5 | 28.8% | -0.04 | — | — | 0.46 | — |
| — | 26.85 | 29.85 | 28.35 | +0.99 | 27.9% | 300 | 27.9% | -0.05 | — | — | 0.53 | — |
| — | 24.90 | 27.10 | 26.00 | +0.99 | 27.2% | 302.5 | 27.2% | -0.06 | — | — | 0.49 | — |
| — | 22.05 | 24.70 | 23.38 | +0.98 | 26.5% | 305 | 26.5% | -0.07 | 0.45 | 0.20 | 0.69 | — |
| — | 19.40 | 22.85 | 21.12 | +0.97 | 25.9% | 307.5 | 25.9% | -0.10 | 0.46 | 0.11 | 0.80 | — |
| — | 16.95 | 20.25 | 18.60 | +0.95 | 25.4% | 310 | 25.4% | -0.12 | 0.88 | 0.33 | 1.43 | — |
| — | 14.55 | 18.00 | 16.27 | +0.93 | 24.9% | 312.5 | 24.9% | -0.15 | 0.94 | 0.37 | 1.50 | — |
| — | 12.80 | 15.40 | 14.10 | +0.89 | 24.5% | 315 | 24.5% | -0.19 | 1.54 | 1.30 | 1.79 | — |
| — | 10.00 | 13.20 | 11.60 | +0.85 | 24.3% | 317.5 | 24.3% | -0.24 | 1.89 | 1.51 | 2.26 | — |
| — | 8.45 | 11.20 | 9.82 | +0.79 | 24.0% | 320 | 24.0% | -0.28 | 2.85 | 2.50 | 3.20 | — |
| — | 6.90 | 9.00 | 7.95 | +0.73 | 23.9% | 322.5 | 23.9% | -0.35 | 3.44 | 2.89 | 4.00 | — |
| — | 5.20 | 7.05 | 6.12 | +0.66 | 23.8% | 325 | 23.8% | -0.41 | 4.75 | 4.30 | 5.20 | — |
| — | 4.25 | 6.05 | 5.15 | +0.58 | 23.8% | 327.5 | 23.8% | -0.47 | 5.60 | 4.65 | 6.55 | — |
| — | 3.60 | 4.40 | 4.00 | +0.50 | 23.9% | 330 | 23.9% | -0.54 | 7.28 | 5.90 | 8.65 | — |
| — | 2.56 | 3.40 | 2.98 | +0.42 | 24.0% | 332.5 | 24.0% | -0.61 | 8.93 | 7.75 | 10.10 | — |
| — | 2.09 | 2.63 | 2.36 | +0.35 | 24.2% | 335 | 24.2% | -0.68 | 10.90 | 9.95 | 11.85 | — |
| — | 1.34 | 2.28 | 1.81 | +0.28 | 24.4% | 337.5 | 24.4% | -0.74 | 12.62 | 11.30 | 13.95 | — |
| — | 1.22 | 1.42 | 1.32 | +0.23 | 24.6% | 340 | 24.6% | -0.79 | 14.70 | 13.75 | 15.65 | — |
| — | 0.75 | 1.22 | 0.98 | +0.18 | 24.9% | 342.5 | 24.9% | -0.84 | 16.93 | 15.10 | 18.75 | — |
| — | 0.50 | 0.90 | 0.70 | +0.14 | 25.3% | 345 | 25.3% | -0.87 | 19.35 | 18.15 | 20.55 | — |
| — | 0.09 | 0.94 | 0.52 | +0.11 | 25.7% | 347.5 | 25.7% | -0.90 | 21.55 | 19.85 | 23.25 | — |
| — | 0.10 | 0.44 | 0.27 | +0.09 | 26.1% | 350 | 26.1% | -0.93 | 24.10 | 22.95 | 25.25 | — |
| — | — | 0.84 | — | +0.07 | 26.6% | 352.5 | 26.6% | -0.94 | 26.40 | 24.75 | 28.05 | — |
| — | 0.10 | 0.41 | 0.26 | +0.05 | 27.2% | 355 | 27.2% | -0.96 | 29.07 | 27.65 | 30.50 | — |
| — | 0.01 | 0.53 | 0.27 | +0.04 | 27.8% | 357.5 | 27.8% | -0.97 | 31.32 | 29.65 | 33.00 | — |
| — | 0.01 | 0.38 | 0.20 | +0.03 | 28.4% | 360 | 28.4% | -0.97 | 33.73 | 32.00 | 35.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.