Spot 328.69
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.40 | 36.15 | 34.77 | +0.79 | 27.7% | 300 | 27.7% | -0.21 | 5.70 | 5.20 | 6.20 | — |
| — | 29.85 | 32.50 | 31.18 | +0.75 | 27.4% | 305 | 27.4% | -0.25 | 7.08 | 6.05 | 8.10 | — |
| — | 25.80 | 29.45 | 27.62 | +0.71 | 27.2% | 310 | 27.2% | -0.29 | 8.62 | 7.65 | 9.60 | — |
| — | 22.60 | 25.85 | 24.23 | +0.67 | 27.0% | 315 | 27.0% | -0.34 | 10.22 | 8.90 | 11.55 | — |
| — | 19.60 | 22.85 | 21.23 | +0.62 | 26.9% | 320 | 26.9% | -0.38 | 12.30 | 11.05 | 13.55 | — |
| — | 16.85 | 20.10 | 18.48 | +0.58 | 26.7% | 325 | 26.7% | -0.43 | 14.35 | 13.00 | 15.70 | — |
| — | 14.30 | 17.75 | 16.02 | +0.53 | 26.6% | 330 | 26.6% | -0.48 | 16.80 | 15.05 | 18.55 | — |
| — | 13.35 | 14.55 | 13.95 | +0.48 | 26.5% | 335 | 26.5% | -0.53 | 19.70 | 17.80 | 21.60 | — |
| — | 10.65 | 13.25 | 11.95 | +0.44 | 26.5% | 340 | 26.5% | -0.58 | 22.70 | 20.80 | 24.60 | — |
| — | 8.80 | 10.60 | 9.70 | +0.39 | 26.4% | 345 | 26.4% | -0.63 | 25.77 | 24.55 | 27.00 | — |
| — | 7.30 | 9.10 | 8.20 | +0.35 | 26.4% | 350 | 26.4% | -0.67 | 29.62 | 28.10 | 31.15 | — |
| — | 6.20 | 7.40 | 6.80 | +0.31 | 26.4% | 355 | — | — | 33.27 | 31.75 | 34.80 | — |
| — | 5.15 | 7.00 | 6.08 | +0.27 | 26.4% | 360 | 26.4% | -0.76 | 36.92 | 35.20 | 38.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.