Spot 313.70
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.25 | 32.45 | 31.35 | +0.91 | 26.9% | 285 | 26.9% | -0.10 | 1.01 | 0.46 | 1.57 | — |
| — | 25.80 | 28.05 | 26.93 | +0.86 | 26.6% | 290 | 26.6% | -0.14 | 1.74 | 1.21 | 2.27 | — |
| — | 21.55 | 23.90 | 22.73 | — | — | 295 | 26.3% | -0.19 | 2.72 | 2.19 | 3.25 | — |
| — | 18.00 | 20.45 | 19.23 | +0.75 | 26.1% | 300 | — | — | 3.75 | 3.10 | 4.40 | — |
| — | 14.40 | 17.00 | 15.70 | — | — | 305 | — | — | 4.85 | 4.40 | 5.30 | — |
| — | 10.95 | 13.80 | 12.38 | +0.59 | 25.7% | 310 | — | — | 7.00 | 5.40 | 8.60 | — |
| — | 8.40 | 10.20 | 9.30 | +0.51 | 25.5% | 315 | 25.5% | -0.50 | 9.30 | 8.65 | 9.95 | — |
| — | 6.40 | 7.90 | 7.15 | +0.43 | 25.4% | 320 | 25.4% | -0.58 | 12.25 | 11.40 | 13.10 | — |
| — | 3.65 | 6.70 | 5.17 | +0.35 | 25.3% | 325 | 25.3% | -0.67 | 15.43 | 14.45 | 16.40 | — |
| — | 2.17 | 5.80 | 3.98 | +0.27 | 25.2% | 330 | 25.2% | -0.74 | 18.68 | 17.10 | 20.25 | — |
| — | 2.18 | 3.15 | 2.67 | +0.21 | 25.2% | 335 | 25.2% | -0.81 | 22.57 | 21.45 | 23.70 | — |
| — | 1.64 | 2.34 | 1.99 | +0.16 | 25.2% | 340 | 25.2% | -0.87 | 26.73 | 25.35 | 28.10 | — |
| — | 1.05 | 2.10 | 1.57 | +0.11 | 25.3% | 345 | 25.3% | -0.91 | 31.35 | 30.05 | 32.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.