Spot 310.93
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.75 | 35.30 | 33.52 | +0.91 | 27.8% | 280 | 27.8% | -0.09 | 0.94 | 0.60 | 1.27 | — |
| — | 27.25 | 30.75 | 29.00 | +0.88 | 27.1% | 285 | 27.1% | -0.12 | 1.45 | 1.18 | 1.72 | — |
| — | 23.00 | 26.10 | 24.55 | +0.83 | 26.6% | 290 | 26.6% | -0.17 | 2.05 | 1.80 | 2.30 | — |
| — | 19.45 | 22.40 | 20.93 | +0.78 | 26.2% | 295 | 26.2% | -0.22 | 3.05 | 2.80 | 3.30 | — |
| — | 15.65 | 17.90 | 16.77 | +0.71 | 25.8% | 300 | 25.8% | -0.29 | 4.47 | 3.70 | 5.25 | — |
| — | 12.35 | 14.45 | 13.40 | +0.64 | 25.5% | 305 | 25.5% | -0.37 | 5.75 | 5.10 | 6.40 | — |
| — | 10.20 | 11.40 | 10.80 | +0.55 | 25.2% | 310 | 25.2% | -0.45 | 7.45 | 6.25 | 8.65 | — |
| — | 7.80 | 8.40 | 8.10 | +0.47 | 25.1% | 315 | 25.1% | -0.54 | 10.60 | 10.00 | 11.20 | — |
| — | 5.75 | 6.50 | 6.12 | +0.38 | 25.0% | 320 | 25.0% | -0.63 | 13.53 | 13.00 | 14.05 | — |
| — | 4.00 | 4.90 | 4.45 | +0.30 | 24.9% | 325 | 24.9% | -0.71 | 16.80 | 15.95 | 17.65 | — |
| — | 2.83 | 3.20 | 3.02 | +0.23 | 24.9% | 330 | 24.9% | -0.78 | 20.82 | 19.00 | 22.65 | — |
| — | 2.00 | 2.29 | 2.15 | +0.18 | 25.0% | 335 | 25.0% | -0.84 | 24.50 | 23.15 | 25.85 | — |
| — | 1.29 | 1.70 | 1.50 | +0.13 | 25.1% | 340 | 25.1% | -0.89 | 29.38 | 27.65 | 31.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.