Spot 297.61
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.75 | 64.75 | 63.25 | +0.90 | 29.8% | 240 | 29.8% | -0.10 | 2.65 | 2.04 | 3.25 | — |
| — | 53.50 | 56.55 | 55.02 | +0.87 | 29.0% | 250 | 29.0% | -0.14 | 3.95 | 3.25 | 4.65 | — |
| — | 45.70 | 48.50 | 47.10 | +0.82 | 28.4% | 260 | 28.4% | -0.18 | 5.83 | 4.70 | 6.95 | — |
| — | 42.35 | 44.75 | 43.55 | +0.80 | 28.1% | 265 | 28.1% | -0.21 | 7.22 | 6.15 | 8.30 | — |
| — | 38.30 | 40.50 | 39.40 | +0.77 | 27.9% | 270 | 27.9% | -0.24 | 8.72 | 7.75 | 9.70 | — |
| — | 35.15 | 37.35 | 36.25 | +0.74 | 27.7% | 275 | 27.7% | -0.27 | 10.07 | 9.05 | 11.10 | — |
| — | 31.10 | 34.45 | 32.77 | +0.71 | 27.6% | 280 | 27.6% | -0.30 | 11.80 | 10.25 | 13.35 | — |
| — | 28.70 | 31.45 | 30.07 | +0.67 | 27.5% | 285 | 27.5% | -0.34 | 13.53 | 12.55 | 14.50 | — |
| — | 25.75 | 28.05 | 26.90 | +0.64 | 27.4% | 290 | 27.4% | -0.37 | 15.50 | 14.40 | 16.60 | — |
| — | 22.70 | 25.90 | 24.30 | +0.60 | 27.3% | 295 | 27.3% | -0.41 | 17.90 | 16.45 | 19.35 | — |
| 5 | 21.20 | 22.20 | 21.70 | +0.56 | 27.2% | 300 | 27.2% | -0.45 | 19.90 | 18.55 | 21.25 | — |
| 3 | 17.90 | 20.20 | 19.05 | +0.53 | 27.2% | 305 | 27.2% | -0.49 | 23.50 | 22.90 | 24.10 | — |
| — | 15.80 | 17.50 | 16.65 | +0.49 | 27.1% | 310 | 27.1% | -0.53 | 25.88 | 24.15 | 27.60 | — |
| — | 13.60 | 15.50 | 14.55 | +0.45 | 27.1% | 315 | 27.1% | -0.57 | 29.15 | 27.60 | 30.70 | — |
| — | 12.00 | 14.40 | 13.20 | +0.42 | 27.1% | 320 | 27.1% | -0.60 | 32.10 | 30.50 | 33.70 | — |
| — | 9.80 | 13.50 | 11.65 | +0.38 | 27.0% | 325 | 27.0% | -0.64 | 35.58 | 34.10 | 37.05 | — |
| — | 8.50 | 11.20 | 9.85 | +0.35 | 27.0% | 330 | 27.0% | -0.67 | 39.52 | 37.90 | 41.15 | — |
| — | 7.60 | 9.55 | 8.57 | +0.32 | 27.0% | 335 | 27.0% | -0.71 | 43.02 | 41.40 | 44.65 | — |
| — | 6.65 | 8.20 | 7.42 | +0.29 | 27.0% | 340 | 27.0% | -0.74 | 46.92 | 45.35 | 48.50 | — |
| — | 6.20 | 8.00 | 7.10 | +0.26 | 26.9% | 345 | 26.9% | -0.77 | 50.88 | 49.40 | 52.35 | — |
| — | 3.65 | 6.30 | 4.97 | +0.21 | 26.9% | 355 | 26.9% | -0.82 | 59.38 | 57.90 | 60.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.