Spot 305.89
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.80 | 99.35 | 98.08 | +0.99 | 36.2% | 210 | 36.2% | -0.01 | — | — | 0.76 | — |
| — | 86.45 | 89.60 | 88.03 | +0.98 | 34.6% | 220 | 34.6% | -0.02 | — | — | 0.70 | — |
| — | 77.25 | 79.80 | 78.53 | +0.97 | 33.3% | 230 | 33.3% | -0.03 | 0.53 | 0.13 | 0.92 | — |
| — | 66.90 | 70.25 | 68.58 | +0.96 | 32.1% | 240 | 32.1% | -0.05 | 0.89 | 0.40 | 1.38 | — |
| — | 57.50 | 60.70 | 59.10 | +0.93 | 31.0% | 250 | 31.0% | -0.08 | 1.48 | 1.16 | 1.80 | — |
| — | 48.45 | 51.80 | 50.12 | +0.90 | 30.1% | 260 | 30.1% | -0.12 | 2.44 | 2.06 | 2.83 | — |
| — | 39.85 | 43.20 | 41.52 | +0.85 | 29.4% | 270 | 29.4% | -0.17 | 4.12 | 3.45 | 4.80 | — |
| — | 32.60 | 35.15 | 33.88 | +0.78 | 28.8% | 280 | 28.8% | -0.24 | 6.25 | 5.70 | 6.80 | — |
| — | 25.50 | 27.95 | 26.73 | +0.70 | 28.3% | 290 | 28.3% | -0.32 | 9.20 | 8.70 | 9.70 | — |
| — | 19.85 | 21.85 | 20.85 | +0.60 | 27.9% | 300 | 27.9% | -0.41 | 13.60 | 12.75 | 14.45 | — |
| — | 14.65 | 15.55 | 15.10 | +0.50 | 27.6% | 310 | 27.6% | -0.51 | 18.57 | 17.50 | 19.65 | — |
| — | 10.70 | 11.45 | 11.07 | +0.41 | 27.4% | 320 | 27.4% | -0.61 | 24.12 | 22.85 | 25.40 | — |
| — | 7.55 | 8.25 | 7.90 | +0.32 | 27.2% | 330 | 27.2% | -0.69 | 31.10 | 29.45 | 32.75 | — |
| — | 5.05 | 5.95 | 5.50 | +0.24 | 27.1% | 340 | 27.1% | -0.77 | 38.52 | 36.80 | 40.25 | — |
| — | 3.45 | 3.70 | 3.58 | +0.18 | 27.1% | 350 | 27.1% | -0.83 | 46.73 | 45.00 | 48.45 | — |
| — | 1.88 | 3.10 | 2.49 | +0.13 | 27.1% | 360 | 27.1% | -0.89 | 55.67 | 54.20 | 57.15 | — |
| — | 1.13 | 2.08 | 1.60 | +0.09 | 27.2% | 370 | 27.2% | -0.93 | 64.42 | 63.00 | 65.85 | — |
| — | 0.77 | 1.10 | 0.94 | +0.06 | 27.4% | 380 | 27.4% | -0.97 | 74.33 | 72.70 | 75.95 | — |
| — | 0.53 | 0.70 | 0.61 | +0.04 | 27.6% | 390 | 27.6% | -1.00 | 84.47 | 82.85 | 86.10 | — |
| — | 0.35 | 0.66 | 0.51 | +0.03 | 27.9% | 400 | 27.9% | -1.00 | 94.58 | 93.05 | 96.10 | — |
| — | — | 0.49 | — | +0.02 | 28.2% | 410 | 28.2% | -1.00 | 104.40 | 102.85 | 105.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.