Spot —
· 142 contratti su 3 scadenze
· fonte ibkr
· catturata 30/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 235 | — | — | — | — | — | — |
| — | — | — | — | — | — | 240 | — | — | — | — | — | — |
| — | — | — | — | — | — | 245 | — | — | — | — | — | — |
| — | — | — | — | — | — | 250 | — | — | — | — | — | — |
| — | — | — | — | — | — | 255 | — | — | — | — | — | — |
| — | — | — | — | — | — | 260 | — | — | — | — | — | — |
| — | — | — | — | — | — | 265 | — | — | — | — | — | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 270 | — | — | — | — | — | — |
| — | — | — | — | — | — | 272.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 275 | — | — | — | — | — | — |
| — | — | — | — | — | — | 277.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 280 | — | — | — | — | — | — |
| — | — | — | — | — | — | 282.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 285 | — | — | — | — | — | — |
| — | — | — | — | — | — | 287.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 290 | — | — | — | — | — | — |
| — | — | — | — | — | — | 292.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 295 | — | — | — | — | — | — |
| — | — | — | — | — | — | 297.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 300 | — | — | — | — | — | — |
| — | — | — | — | — | — | 302.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 305 | — | — | — | — | — | — |
| — | — | — | — | — | — | 307.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 310 | — | — | — | — | — | — |
| — | — | — | — | — | — | 312.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 315 | — | — | — | — | — | — |
| — | — | — | — | — | — | 317.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 320 | — | — | — | — | — | — |
| — | — | — | — | — | — | 322.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 325 | — | — | — | — | — | — |
| — | — | — | — | — | — | 327.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 330 | — | — | — | — | — | — |
| — | — | — | — | — | — | 332.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 335 | — | — | — | — | — | — |
| — | — | — | — | — | — | 337.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 340 | — | — | — | — | — | — |
| — | — | — | — | — | — | 342.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 345 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.