Spot 284.97
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.40 | 61.60 | 60.00 | +0.90 | 32.0% | 230 | 32.0% | -0.10 | 2.94 | 2.34 | 3.55 | — |
| — | 50.05 | 53.75 | 51.90 | +0.87 | 31.2% | 240 | 31.2% | -0.14 | 4.88 | 4.30 | 5.45 | — |
| — | 46.40 | 49.35 | 47.88 | +0.84 | 30.8% | 245 | 30.8% | -0.16 | 6.15 | 5.60 | 6.70 | — |
| — | 42.60 | 45.55 | 44.08 | +0.82 | 30.5% | 250 | 30.5% | -0.19 | 6.83 | 5.40 | 8.25 | — |
| — | 38.90 | 41.85 | 40.38 | +0.79 | 30.2% | 255 | 30.2% | -0.21 | 7.80 | 6.50 | 9.10 | — |
| — | 35.50 | 38.30 | 36.90 | +0.76 | 30.0% | 260 | 30.0% | -0.25 | 9.20 | 8.10 | 10.30 | — |
| — | 32.15 | 35.15 | 33.65 | +0.73 | 29.7% | 265 | 29.7% | -0.28 | 11.10 | 9.70 | 12.50 | — |
| — | 29.50 | 32.05 | 30.77 | +0.69 | 29.5% | 270 | 29.5% | -0.31 | 12.62 | 11.35 | 13.90 | — |
| — | 25.55 | 28.35 | 26.95 | +0.66 | 29.4% | 275 | 29.4% | -0.35 | 14.93 | 13.50 | 16.35 | — |
| — | 23.05 | 25.75 | 24.40 | +0.62 | 29.3% | 280 | 29.3% | -0.39 | 17.38 | 16.30 | 18.45 | — |
| — | 20.15 | 23.50 | 21.82 | +0.59 | 29.1% | 285 | 29.1% | -0.43 | 19.62 | 18.40 | 20.85 | — |
| — | 19.40 | 20.75 | 20.07 | +0.55 | 29.1% | 290 | 29.1% | -0.47 | 22.68 | 22.10 | 23.25 | — |
| — | 17.10 | 17.95 | 17.52 | +0.51 | 29.0% | 295 | 29.0% | -0.51 | 24.73 | 23.60 | 25.85 | — |
| — | 14.60 | 16.00 | 15.30 | +0.47 | 28.9% | 300 | 28.9% | -0.55 | 28.15 | 27.40 | 28.90 | — |
| — | 12.25 | 14.70 | 13.47 | +0.44 | 28.9% | 305 | 28.9% | -0.58 | 31.48 | 29.70 | 33.25 | — |
| — | 10.55 | 13.10 | 11.82 | +0.40 | 28.8% | 310 | 28.8% | -0.62 | 34.92 | 33.25 | 36.60 | — |
| — | 9.00 | 11.65 | 10.32 | +0.37 | 28.8% | 315 | 28.8% | -0.66 | 38.17 | 36.70 | 39.65 | — |
| — | 8.15 | 9.50 | 8.82 | +0.33 | 28.8% | 320 | 28.8% | -0.69 | 42.38 | 40.90 | 43.85 | — |
| — | 6.55 | 8.90 | 7.72 | +0.30 | 28.8% | 325 | 28.8% | -0.73 | 45.73 | 43.85 | 47.60 | — |
| — | 6.60 | 7.45 | 7.03 | +0.27 | 28.7% | 330 | 28.7% | -0.76 | 49.88 | 48.40 | 51.35 | — |
| — | 4.15 | 5.95 | 5.05 | +0.22 | 28.7% | 340 | 28.7% | -0.81 | 58.23 | 56.45 | 60.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.