Spot 282.95
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.10 | 55.90 | 54.00 | +0.99 | 34.7% | 230 | 34.7% | -0.01 | — | — | 0.28 | — |
| — | 47.20 | 51.00 | 49.10 | +0.98 | 33.5% | 235 | 33.5% | -0.02 | — | — | 0.32 | — |
| — | 43.40 | 45.90 | 44.65 | +0.97 | 32.4% | 240 | 32.4% | -0.03 | — | — | 0.59 | — |
| — | 38.70 | 40.90 | 39.80 | +0.96 | 31.4% | 245 | 31.4% | -0.04 | 0.44 | 0.01 | 0.87 | — |
| — | 33.60 | 36.25 | 34.92 | +0.94 | 30.6% | 250 | 30.6% | -0.06 | 0.48 | 0.08 | 0.88 | — |
| — | 28.15 | 31.90 | 30.02 | +0.91 | 29.8% | 255 | 29.8% | -0.09 | 0.95 | 0.55 | 1.35 | — |
| — | 24.55 | 26.80 | 25.68 | +0.87 | 29.1% | 260 | 29.1% | -0.13 | 1.49 | 1.19 | 1.79 | — |
| — | 20.15 | 22.75 | 21.45 | +0.82 | 28.5% | 265 | 28.5% | -0.18 | 2.33 | 2.07 | 2.58 | — |
| — | 16.15 | 18.70 | 17.43 | +0.75 | 28.0% | 270 | 28.0% | -0.25 | 3.60 | 3.10 | 4.10 | — |
| — | 12.55 | 15.30 | 13.93 | +0.67 | 27.6% | 275 | 27.6% | -0.33 | 4.95 | 4.60 | 5.30 | — |
| — | 9.85 | 12.75 | 11.30 | +0.59 | 27.3% | 280 | 27.3% | -0.42 | 7.03 | 6.50 | 7.55 | — |
| — | 7.75 | 8.45 | 8.10 | +0.49 | 27.1% | 285 | 27.1% | -0.51 | 9.25 | 8.75 | 9.75 | — |
| — | 5.55 | 6.20 | 5.88 | +0.40 | 26.9% | 290 | 26.9% | -0.61 | 12.12 | 10.95 | 13.30 | — |
| — | 3.95 | 4.45 | 4.20 | +0.31 | 26.8% | 295 | 26.8% | -0.70 | 15.30 | 14.00 | 16.60 | — |
| — | 2.62 | 3.05 | 2.83 | +0.24 | 26.8% | 300 | 26.8% | -0.77 | 18.98 | 17.65 | 20.30 | — |
| — | 1.67 | 2.25 | 1.96 | +0.18 | 26.9% | 305 | 26.9% | -0.84 | 23.02 | 21.70 | 24.35 | — |
| — | 1.10 | 1.30 | 1.20 | +0.13 | 27.0% | 310 | 27.0% | -0.89 | 27.15 | 26.15 | 28.15 | — |
| — | 0.60 | 1.39 | 0.99 | +0.09 | 27.2% | 315 | 27.2% | -0.94 | 32.17 | 30.35 | 34.00 | — |
| — | 0.50 | 0.66 | 0.58 | +0.06 | 27.4% | 320 | — | — | 37.38 | 36.50 | 38.25 | — |
| — | 0.15 | 0.45 | 0.30 | — | — | 325 | — | — | 41.98 | 40.05 | 43.90 | — |
| — | 0.10 | 0.37 | 0.23 | — | — | 330 | — | — | 46.95 | 44.90 | 49.00 | — |
| — | — | 0.99 | — | — | — | 335 | — | — | 51.95 | 50.05 | 53.85 | — |
| — | 0.01 | 0.40 | 0.20 | — | — | 340 | — | — | 56.95 | 55.05 | 58.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.