Spot 281.21
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.35 | 58.20 | 56.77 | +0.89 | 31.7% | 230 | 31.7% | -0.12 | 3.35 | 2.80 | 3.90 | — |
| — | 51.35 | 54.00 | 52.67 | +0.86 | 31.3% | 235 | 31.3% | -0.14 | 4.17 | 3.15 | 5.20 | — |
| — | 46.55 | 50.50 | 48.52 | +0.84 | 31.0% | 240 | 31.0% | -0.16 | 4.95 | 4.35 | 5.55 | — |
| — | 43.25 | 46.70 | 44.98 | +0.82 | 30.6% | 245 | 30.6% | -0.19 | 5.95 | 5.75 | 6.15 | — |
| — | 39.60 | 42.05 | 40.83 | +0.79 | 30.4% | 250 | 30.4% | -0.22 | 6.83 | 6.20 | 7.45 | — |
| — | 36.30 | 38.65 | 37.48 | +0.76 | 30.1% | 255 | 30.1% | -0.25 | 8.60 | 8.30 | 8.90 | — |
| — | 32.55 | 34.90 | 33.73 | +0.73 | 29.8% | 260 | 29.8% | -0.28 | 9.68 | 8.80 | 10.55 | — |
| — | 29.85 | 31.70 | 30.77 | +0.69 | 29.6% | 265 | 29.6% | -0.32 | 11.82 | 11.40 | 12.25 | — |
| — | 26.40 | 29.55 | 27.98 | +0.66 | 29.4% | 270 | 29.4% | -0.35 | 13.75 | 13.05 | 14.45 | — |
| — | 23.60 | 25.70 | 24.65 | +0.62 | 29.3% | 275 | 29.3% | -0.39 | 15.62 | 14.60 | 16.65 | — |
| — | 21.45 | 22.50 | 21.98 | +0.58 | 29.1% | 280 | 29.1% | -0.43 | 18.07 | 16.90 | 19.25 | — |
| — | 17.70 | 20.30 | 19.00 | +0.54 | 29.0% | 285 | 29.0% | -0.47 | 20.82 | 20.45 | 21.20 | — |
| — | 16.00 | 17.90 | 16.95 | +0.50 | 28.8% | 290 | 28.8% | -0.51 | 23.38 | 22.75 | 24.00 | — |
| — | 13.35 | 16.35 | 14.85 | +0.46 | 28.7% | 295 | 28.7% | -0.55 | 26.45 | 25.95 | 26.95 | — |
| — | 11.70 | 13.85 | 12.78 | +0.43 | 28.6% | 300 | 28.6% | -0.59 | 29.45 | 28.95 | 29.95 | — |
| — | 11.50 | 12.15 | 11.82 | +0.39 | 28.6% | 305 | 28.6% | -0.63 | 33.20 | 32.05 | 34.35 | — |
| — | 9.80 | 10.70 | 10.25 | +0.35 | 28.5% | 310 | 28.5% | -0.67 | 36.70 | 35.50 | 37.90 | — |
| — | 8.25 | 9.75 | 9.00 | +0.32 | 28.4% | 315 | 28.4% | -0.71 | 40.23 | 39.25 | 41.20 | — |
| — | 6.20 | 8.85 | 7.53 | +0.29 | 28.4% | 320 | 28.4% | -0.74 | 44.38 | 43.15 | 45.60 | — |
| — | 5.70 | 7.20 | 6.45 | +0.26 | 28.3% | 325 | 28.3% | -0.77 | 48.40 | 46.95 | 49.85 | — |
| — | 4.10 | 5.65 | 4.88 | +0.20 | 28.3% | 335 | 28.3% | -0.82 | 56.58 | 55.35 | 57.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.